TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Diskuze (4808)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					83.80	-1.17%	0	0
28.12.2012					84.80		22 936	292
27.12.2012						0.00%	5 318	71
21.12.2012					74.90	+0.80%	974	13
20.12.2012					74.30	+3.05%	81 549	1 096
19.12.2012					72.10	-2.56%	5 770	81
18.12.2012					74.00	-0.53%	0	0
17.12.2012					74.40	-0.53%	0	0
14.12.2012					74.80	+1.21%	644	9
13.12.2012					73.90	+2.78%	93 334	1 287
12.12.2012					71.90	-1.64%	88 400	1 250
11.12.2012					73.10	0.00%	0	0
10.12.2012					73.10	0.00%	29 872	407
7.12.2012					73.10	-5.06%	22 572	308
6.12.2012					77.00	0.00%	3 850	50
5.12.2012					77.00	0.00%	0	0
4.12.2012					77.00	+0.13%	21 945	285
3.12.2012					76.90	-0.12%	0	0
29.11.2012					77.00	0.00%	0	0
28.11.2012					77.00	-0.38%	63 937	830
27.11.2012					77.30	-4.56%	2 087	27
26.11.2012					81.00	0.00%	0	0
23.11.2012					81.00	-0.36%	5 193	65
22.11.2012					81.30	+5.58%	4 065	50
21.11.2012					77.00	0.00%	0	0
20.11.2012					77.00	-5.52%	28 515	370
19.11.2012					81.50	0.00%	20 375	250
16.11.2012					81.50	+4.89%	163	2
15.11.2012					77.70	-5.24%	16 482	212
14.11.2012					82.00	0.00%	410	5
13.11.2012					82.00	-0.36%	0	0
12.11.2012					82.30	-0.12%	0	0
9.11.2012					82.40	0.00%	0	0
8.11.2012					82.40		0	0
7.11.2012						-1.78%	8 240	100
6.11.2012					83.90	+1.45%	671	8
5.11.2012					82.70	0.00%	0	0
2.11.2012					82.70	-0.36%	18 608	225
1.11.2012					83.00	-2.23%	29 380	360
31.10.2012					84.90	-0.11%	0	0
30.10.2012					85.00	-4.38%	10 200	120
29.10.2012					88.90	+5.83%	20 495	247
26.10.2012					84.00	0.00%	19 404	231
25.10.2012					84.00	+1.20%	171 627	2 021
24.10.2012					83.00	+4.53%	83 917	1 031
23.10.2012					79.40	-0.12%	11 106	140
22.10.2012					79.50	+0.25%	0	0
19.10.2012					79.30	-0.87%	2 317	29
18.10.2012					80.00	-1.84%	40 405	505
17.10.2012					81.50	+1.87%	11 801	146
16.10.2012					80.00	-1.84%	715	9
15.10.2012					81.50	0.00%	978	12
12.10.2012					81.50	0.00%	1 223	15
11.10.2012					81.50	-2.51%	8 721	107
10.10.2012					83.60	+0.11%	0	0
9.10.2012					83.50	+2.57%	32 970	400
8.10.2012					81.40	+2.90%	4 070	50
5.10.2012					79.10	0.00%	5 062	64
4.10.2012					79.10	-0.50%	2 610	33
3.10.2012					79.50	0.00%	31 800	400
2.10.2012					79.50	-2.09%	6 122	77
1.10.2012					81.20	0.00%	0	0
27.9.2012					81.20	+1.50%	24 052	301
26.9.2012					80.00	-0.37%	8 168	102
25.9.2012					80.30	+0.24%	562	7
24.9.2012					80.10	-2.90%	21 391	264
21.9.2012					82.50	0.00%	0	0
20.9.2012					82.50	+2.35%	578	7
19.9.2012					80.60	-2.30%	6 932	86
18.9.2012					82.50	+2.35%	1 309	16
17.9.2012					80.60	+0.12%	9 027	112
14.9.2012					80.50	0.00%	1 218	15
13.9.2012					80.50	+0.49%	0	0
12.9.2012					80.10	-4.07%	2 405	30
11.9.2012					83.50	+4.37%	2 505	30
10.9.2012					80.00	-2.55%	4 003	50
7.9.2012					82.10	+0.24%	30 643	375
6.9.2012					81.90	+2.37%	6 495	80
5.9.2012					80.00	-0.99%	23 385	292
4.9.2012					80.80	-0.49%	27 881	333
3.9.2012					81.20	-0.97%	568	7
31.8.2012					82.00	0.00%	24 026	293
30.8.2012					82.00	0.00%	0	0
29.8.2012					82.00	-1.79%	4 921	60
28.8.2012					83.50	+1.58%	15 878	192
27.8.2012					82.20	-1.55%	30 149	362
24.8.2012					83.50	-1.76%	21 156	249
23.8.2012					85.00	0.00%	0	0
22.8.2012					85.00	-2.29%	595	7
21.8.2012					87.00	0.00%	0	0
20.8.2012					87.00	0.00%	1 914	22
17.8.2012					87.00	0.00%	0	0
16.8.2012					87.00	+4.31%	1 026	12
15.8.2012					83.40	0.00%	4 170	50
14.8.2012					83.40	0.00%	1 334	16
13.8.2012					83.40	-1.99%	1 585	19
10.8.2012					85.10	0.00%	0	0
9.8.2012					85.10	0.00%	0	0
8.8.2012					85.10	-3.29%	22 126	260
7.8.2012					88.00	0.00%	0	0
6.8.2012					88.00	0.00%	4 400	50
3.8.2012					88.00	0.00%	0	0
2.8.2012					88.00	-1.01%	0	0
1.8.2012					88.90	0.00%	9 552	111
31.7.2012					88.90	+1.02%	10 587	120
30.7.2012					88.00	+3.52%	6 270	72
27.7.2012					85.00	0.00%	2 806	33
26.7.2012					85.00	0.00%	20 060	236
25.7.2012					85.00	0.00%	5 355	63
24.7.2012					85.00	0.00%	1 190	14
23.7.2012					85.00	0.00%	24 481	288
20.7.2012					85.00	-2.29%	21 292	250
19.7.2012					87.00	-1.13%	17 139	197
18.7.2012					88.00	+2.32%	8 800	100
17.7.2012					86.00	0.00%	0	0
16.7.2012					86.00	0.00%	0	0
13.7.2012					86.00	0.00%	0	0
12.7.2012					86.00	0.00%	0	0
11.7.2012					86.00	0.00%	0	0
10.7.2012					86.00	+3.61%	7 740	90
9.7.2012					83.00	-5.46%	2 988	36
4.7.2012					87.80	+7.07%	176	2
3.7.2012					82.00	-5.74%	246	3
2.7.2012					87.00	+2.35%	13 692	156
29.6.2012					85.00	0.00%	0	0
28.6.2012					85.00	0.00%	3 564	43
27.6.2012					85.00	0.00%	0	0
26.6.2012					85.00	+4.80%	3 400	40
25.6.2012					81.10	0.00%	0	0
22.6.2012					81.10	0.00%	811	10
21.6.2012					81.10	-0.12%	19 626	242
20.6.2012					81.20	0.00%	0	0
19.6.2012					81.20	-4.47%	487	6
18.6.2012					85.00	0.00%	425	5
15.6.2012					85.00	+5.45%	255	3
14.6.2012					80.60	-5.06%	974	12
13.6.2012					84.90	0.00%	0	0
12.6.2012					84.90	+8.84%	12 735	150
11.6.2012					78.00	-6.02%	28 587	350
8.6.2012					83.00	0.00%	0	0
7.6.2012					83.00	+1.34%	41 248	500
6.6.2012					81.90	-1.32%	5 277	70
5.6.2012					83.00	0.00%	0	0
4.6.2012					83.00	+1.84%	18 927	233
1.6.2012					81.50	-4.56%	109 958	1 299
31.5.2012					85.40	-2.95%	4 655	54
30.5.2012					88.00	0.00%	0	0
29.5.2012					88.00	-5.07%	5 280	60
28.5.2012					92.70	-0.21%	0	0
25.5.2012					92.90	0.00%	23 225	250
24.5.2012					92.90	0.00%	0	0
23.5.2012					92.90	+2.08%	45 986	500
22.5.2012					91.00	-2.04%	12 291	137
21.5.2012					92.90	+1.86%	7 875	86
18.5.2012					91.20	+0.21%	0	0
17.5.2012					91.00	0.00%	0	0
16.5.2012					91.00	-0.54%	63 413	695
15.5.2012					91.50	+0.32%	0	0
14.5.2012					91.20	-1.40%	27 046	296
11.5.2012					92.50	+0.54%	175 901	1 905
10.5.2012					92.00	-2.74%	751 032	8 102
9.5.2012					94.60	-4.34%	93 943	991
7.5.2012					98.90	+5.21%	23 117	233
4.5.2012					94.00	-4.08%	115 558	1 200
3.5.2012					98.00	-3.92%	86 567	858
2.5.2012					102.00	0.00%	4 488	44
30.4.2012					102.00	+0.49%	0	0
27.4.2012					101.50	-3.33%	26 826	264
26.4.2012					105.00	-0.94%	0	0
25.4.2012					106.00	+4.84%	1 879	18
24.4.2012					101.10	0.00%	0	0
23.4.2012					101.10	-1.46%	15 852	155
20.4.2012					102.60	-3.20%	4 684	45
19.4.2012					106.00	+2.41%	5 579	54
18.4.2012					103.50	+3.29%	932	9
17.4.2012					100.20	0.00%	0	0
16.4.2012					100.20	+0.09%	0	0
13.4.2012					100.10	0.00%	19 042	189
12.4.2012					100.10	-3.75%	1 401	14
11.4.2012					104.00	+2.97%	58 386	559
10.4.2012					101.00	0.00%	3 333	33
6.4.2012					101.00	0.00%	110 068	1 053
5.4.2012					101.00	-1.94%	25 250	250
4.4.2012					103.00	-1.90%	62 516	600
3.4.2012					105.00	-2.77%	148 958	1 409
2.4.2012					108.00	0.00%	108	1
30.3.2012					108.00	+0.93%	1 512	14
29.3.2012					107.00	+1.80%	40 127	372
28.3.2012					105.10	-3.57%	83 351	770
27.3.2012					109.00	+3.80%	84 363	768
26.3.2012					105.00	-8.13%	331 382	3 224
23.3.2012					114.30	+1.96%	451 804	4 222
22.3.2012					112.10	+0.08%	69 792	620
21.3.2012					112.00	-0.88%	128 700	1 140
20.3.2012					113.00	-1.73%	85 328	750
19.3.2012					115.00	-3.28%	12 673	109
16.3.2012					118.90	0.00%	0	0
15.3.2012					118.90	+1.62%	1 189	10
14.3.2012					117.00	0.00%	0	0
13.3.2012					117.00	0.00%	2 106	18
‹‹ First 60  ‹‹ First 20    Next 200 ›