TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| 28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| 27.10.1994 | 170.00 | 0.00% | 39 100 | 230 | ||||||||||
| 26.10.1994 | 170.00 | -285.00% | 32 640 | 192 | ||||||||||
| 20.10.1994 | 170.00 | +167.00% | 55 250 | 325 | ||||||||||
| 24.1.1996 | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| 24.10.1994 | 169.57 | +499.00% | 40 866 | 241 | ||||||||||
| 7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
| 26.4.1996 | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
| 6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| 19.10.1994 | 167.20 | -500.00% | 36 617 | 219 | ||||||||||
| 2.5.1996 | 167.00 | +0.45% | 98 196 | 588 | 166.30 | -3.00% | 58 738 | 365 | ||||||
| 30.4.1996 | 166.25 | -5.00% | 67 830 | 408 | 156.00 | -3.00% | 97 541 | 585 | ||||||
| 13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
| 18.9.1996 | 165.00 | +0.02% | 72 600 | 440 | 156.10 | +3.00% | 59 954 | 365 | ||||||
| 2.10.1996 | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 27.5.1996 | 165.00 | 0.00% | 165 000 | 1 000 | 149.60 | +4.00% | 23 023 | 143 | ||||||
| 24.5.1996 | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| 14.6.1996 | 165.00 | 0.00% | 85 140 | 516 | 158.10 | -7.00% | 15 222 | 97 | ||||||
| 13.6.1996 | 165.00 | -1.78% | 21 780 | 132 | 165.10 | +3.00% | 66 114 | 390 | ||||||
| 21.6.1996 | 165.00 | +0.09% | 84 150 | 510 | 171.00 | +3.00% | 91 891 | 568 | ||||||
| 10.5.1996 | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
| 9.5.1996 | 165.00 | 0.00% | 377 025 | 2 285 | 162.00 | -5.00% | 57 724 | 381 | ||||||
| 7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 2.11.1994 | 165.00 | 0.00% | 30 855 | 187 | ||||||||||
| 1.11.1994 | 165.00 | 0.00% | 31 350 | 190 | ||||||||||
| 31.10.1994 | 165.00 | -294.00% | 12 210 | 74 | ||||||||||
| 15.9.1994 | 165.00 | -299.00% | 167 970 | 1 018 | ||||||||||
| 17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| 13.5.1996 | 164.87 | -0.07% | 66 772 | 405 | 160.20 | -6.00% | 55 714 | 358 | ||||||
| 20.6.1996 | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
| 25.6.1996 | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
| 20.2.1996 | 164.00 | -0.60% | 227 140 | 1 385 | 168.90 | -2.00% | 89 464 | 549 | ||||||
| 15.2.1996 | 164.00 | +1.54% | 404 260 | 2 465 | 167.00 | -2.00% | 74 246 | 431 | ||||||
| 26.3.1996 | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
| 8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
| 25.3.1996 | 162.91 | -4.99% | 352 049 | 2 161 | 155.00 | -6.00% | 327 127 | 2 018 | ||||||
| 12.2.1996 | 162.60 | -4.99% | 1 464 538 | 9 007 | 167.00 | +4.00% | 255 847 | 1 480 | ||||||
| 28.6.1996 | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
| 4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
| 27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| 6.6.1996 | 162.00 | +4.92% | 62 370 | 385 | 156.10 | -4.00% | 45 762 | 298 | ||||||
| 19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
| 16.2.1996 | 161.60 | -1.46% | 160 954 | 996 | 160.00 | -4.00% | 80 512 | 486 | ||||||
| 14.2.1996 | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| 6.5.1996 | 161.50 | -5.00% | 55 072 | 341 | 155.10 | -5.00% | 130 048 | 828 | ||||||
| 21.10.1994 | 161.50 | -500.00% | 19 865 | 123 | ||||||||||
| 25.1.1996 | 161.11 | -4.99% | 0 | 0 | 155.00 | -5.00% | 129 625 | 811 | ||||||
| 14.5.1996 | 161.00 | -2.34% | 146 027 | 907 | 152.40 | -2.00% | 21 248 | 139 | ||||||
| 21.2.1996 | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| 30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
| 6.2.1996 | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
| 23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| 20.9.1996 | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| 26.9.1996 | 160.00 | +3.49% | 27 200 | 170 | 150.00 | -2.12% | 53 000 | 345 | ||||||
| 1.10.1996 | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| 3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 382 080 | 2 388 | 150.00 | -3.00% | 114 450 | 763 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 15.5.1996 | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
| 3.11.1994 | 160.00 | -303.00% | 19 200 | 120 | ||||||||||
| 5.9.1996 | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| 9.9.1996 | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
| 16.5.1996 | 158.99 | -0.63% | 174 730 | 1 099 | 150.00 | -2.00% | 68 623 | 457 | ||||||
| 17.5.1996 | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| 20.5.1996 | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
| 12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
| 16.9.1996 | 157.11 | -4.99% | 120 346 | 766 | 156.00 | -4.00% | 88 924 | 565 | ||||||
| 19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| 18.6.1996 | 157.00 | +0.15% | 274 750 | 1 750 | 152.10 | -6.00% | 27 234 | 182 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 24.6.1996 | 156.75 | -5.00% | 184 338 | 1 176 | 151.40 | -7.00% | 51 870 | 344 | ||||||
| 19.9.1996 | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| 1.7.1996 | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
| 22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 5.6.1996 | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
| 18.1.1996 | 154.22 | +4.99% | 254 771 | 1 652 | 157.00 | +3.00% | 152 886 | 975 | ||||||
| 23.11.1994 | 154.07 | +499.00% | 147 907 | 960 | ||||||||||
| 26.1.1996 | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| 27.9.1996 | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
| 7.11.1994 | 153.00 | +65.00% | 32 895 | 215 | ||||||||||
| 5.2.1996 | 152.80 | +4.99% | 247 230 | 1 618 | 160.10 | +3.00% | 101 821 | 675 | ||||||
| 4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| 24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| 4.10.1996 | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| 4.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| 2.7.1996 | 151.00 | -2.58% | 53 756 | 356 | 152.00 | -3.00% | 51 827 | 341 | ||||||
| 7.10.1996 | 150.38 | -1.06% | 32 181 | 214 | 152.00 | -1.69% | 16 602 | 109 | ||||||
| 11.9.1996 | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
| 10.8.1993 | 150.00 | -4 296.00% | 7 800 | 52 | ||||||||||
| 8.10.1996 | 149.00 | -0.91% | 52 895 | 355 | 149.00 | -1.91% | 31 074 | 208 | ||||||
| 3.7.1996 | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| 10.7.1996 | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
| 9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| 23.2.1996 | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
| 24.7.1996 | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 22.11.1994 | 146.74 | +499.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| 24.11.1994 | 146.37 | -499.00% | 96 165 | 657 | ||||||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 9.10.1996 | 146.00 | -2.01% | 49 640 | 340 | 146.00 | -0.54% | 12 629 | 85 | ||||||
| 26.7.1996 | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| 2.2.1996 | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| 29.1.1996 | 145.41 | -4.99% | 0 | 0 | 135.00 | -7.00% | 172 363 | 1 277 | ||||||
| 8.11.1994 | 145.35 | -500.00% | 16 279 | 112 | ||||||||||
| 8.8.1996 | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
| 7.8.1996 | 145.10 | +0.13% | 95 621 | 659 | 140.00 | -3.00% | 26 655 | 191 | ||||||
| 30.7.1996 | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| 4.7.1996 | 145.00 | -2.68% | 40 455 | 279 | 142.10 | -6.00% | 15 088 | 107 | ||||||
| 15.10.1996 | 145.00 | +0.06% | 64 525 | 445 | 140.00 | +1.66% | 21 516 | 155 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 126 150 | 870 | 141.80 | +1.00% | 23 948 | 170 | ||||||
| 2.9.1996 | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| 14.10.1996 | 144.90 | +5.00% | 28 980 | 200 | 141.10 | +2.54% | 15 840 | 116 | ||||||
| 6.8.1996 | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
| 10.10.1996 | 144.89 | -0.76% | 21 734 | 150 | 135.00 | -6.76% | 10 389 | 75 | ||||||
| 11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| 31.7.1996 | 144.00 | -0.68% | 21 600 | 150 | 141.00 | 0.00% | 11 982 | 85 | ||||||
| 24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| 5.12.1994 | 143.32 | +499.00% | 31 674 | 221 | ||||||||||
| 30.1.1995 | 143.00 | +476.00% | 133 276 | 932 | 142.00 | +3.00% | 28 101 | 200 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 15.7.1996 | 141.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 22 308 | 160 | ||||||
| 12.7.1996 | 141.55 | 0.00% | 0 | 0 | 136.00 | -1.00% | 29 584 | 213 | ||||||
| 11.7.1996 | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| 31.3.1995 | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
| 29.8.1996 | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| 1.8.1996 | 140.00 | -2.77% | 65 520 | 468 | 136.00 | -3.00% | 17 284 | 126 | ||||||
| 29.7.1996 | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| 25.7.1996 | 140.00 | -4.76% | 83 020 | 593 | 140.00 | +3.00% | 46 660 | 331 | ||||||
| 23.7.1996 | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| 16.10.1996 | 140.00 | -3.44% | 36 120 | 258 | 136.00 | -1.70% | 14 736 | 108 | ||||||
| 30.8.1996 | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| 29.10.1996 | 140.00 | 0.00% | 96 600 | 690 | 137.00 | -0.84% | 27 614 | 190 | ||||||
| 25.10.1996 | 140.00 | +0.75% | 114 800 | 820 | 140.00 | +9.20% | 26 530 | 181 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| 6.12.1994 | 140.00 | -231.00% | 96 740 | 691 | ||||||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 16.1.1996 | 139.89 | +4.99% | 448 347 | 3 205 | 155.00 | +8.00% | 63 077 | 416 | ||||||
| 21.11.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| 23.8.1996 | 139.30 | -4.99% | 15 323 | 110 | 135.00 | -5.00% | 27 688 | 206 | ||||||
| 25.11.1994 | 139.06 | -499.00% | 64 107 | 461 | ||||||||||
| 31.1.1995 | 139.00 | -279.00% | 82 288 | 592 | 133.00 | +3.00% | 94 737 | 654 | ||||||
| 20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
| 6.4.1995 | 139.00 | +296.00% | 49 067 | 353 | 130.00 | -1.00% | 23 351 | 168 | ||||||
| 26.8.1996 | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| 1.11.1996 | 139.00 | +2.20% | 278 000 | 2 000 | 130.00 | -2.82% | 16 792 | 128 | ||||||
| 24.10.1996 | 138.95 | +4.99% | 268 729 | 1 934 | 135.00 | -2.54% | 19 865 | 148 | ||||||
| 10.2.1997 | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| 1.2.1996 | 138.60 | +5.00% | 317 255 | 2 289 | 137.00 | +2.00% | 27 463 | 203 | ||||||
| 30.1.1996 | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| 9.11.1994 | 138.09 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
| 11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 16.8.1996 | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
| 21.2.1997 | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| 12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
| 19.2.1997 | 138.00 | +2.22% | 69 690 | 505 | 140.00 | +2.88% | 28 562 | 212 | ||||||
| 9.8.1996 | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
| 13.8.1996 | 137.55 | +5.00% | 0 | 0 | 145.00 | +2.00% | 27 412 | 194 | ||||||
| 2.2.1995 | 137.00 | -72.00% | 113 162 | 826 | 135.00 | +8.00% | 65 637 | 453 | ||||||
| 3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| 10.2.1995 | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
| 7.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 63 189 | 442 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
| 30.3.1995 | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| 2.12.1994 | 136.50 | +500.00% | 45 455 | 333 | ||||||||||
| 27.1.1995 | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| 18.1.1995 | 136.00 | +461.00% | 175 848 | 1 293 | 135.30 | -9.00% | 15 003 | 115 | ||||||
| 27.8.1996 | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 5.11.1996 | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
| 3.3.1997 | 136.00 | +0.74% | 26 928 | 198 | 132.20 | -2.95% | 17 257 | 135 | ||||||
| 14.2.1997 | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 17.3.1995 | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
| 5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
| 7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
| 13.2.1995 | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
| 2.3.1995 | 135.00 | 0.00% | 19 170 | 142 | ||||||||||
| 1.3.1995 | 135.00 | +384.00% | 49 950 | 370 | ||||||||||
| 30.8.1995 | 135.00 | +3.84% | 113 805 | 843 | 143.00 | +3.00% | 58 753 | 406 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 19.9.1995 | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
| 21.9.1995 | 135.00 | -2.87% | 42 795 | 317 | ||||||||||
| ||||||||||||||
