OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 2 651.00 | +0.03% | 0 | 0 | ||||||||||
9.11.2012 | 2 650.00 | -11.66% | 5 300 | 2 | ||||||||||
8.11.2012 | 2 999.90 | 0 | 0 | |||||||||||
7.11.2012 | 0.00% | 0 | 0 | |||||||||||
6.11.2012 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
1.11.2012 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|