RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	287.30	-0.21%	0	0
27.12.2012	287.90	+0.73%	0	0
21.12.2012	285.80	-0.66%	0	0
20.12.2012	287.70	+0.10%	0	0
19.12.2012	287.40	+1.23%	0	0
18.12.2012	283.90	+1.03%	0	0
17.12.2012	281.00	+0.36%	0	0
14.12.2012	280.00	-0.04%	0	0
13.12.2012	280.10	+0.14%	0	0
12.12.2012	279.70	+0.87%	0	0
11.12.2012	277.30	+1.32%	0	0
10.12.2012	273.70	+0.33%	0	0
7.12.2012	272.80	-0.18%	0	0
6.12.2012	273.30	-0.22%	0	0
5.12.2012	273.90	+0.15%	0	0
4.12.2012	273.50	+0.59%	0	0
3.12.2012	271.90	+0.26%	0	0
30.11.2012	271.20	-0.95%	0	0
29.11.2012	273.80	+1.03%	0	0
28.11.2012	271.00	-1.02%	0	0
27.11.2012	273.80	+0.11%	0	0
26.11.2012	273.50	+0.92%	0	0
23.11.2012	271.00	-0.07%	0	0
22.11.2012	271.20	-0.11%	0	0
21.11.2012	271.50	-0.48%	0	0
20.11.2012	272.80	-0.11%	0	0
19.11.2012	273.10	+0.77%	0	0
16.11.2012	271.00	-0.44%	0	0
15.11.2012	272.20	+0.37%	0	0
14.11.2012	271.20	+1.38%	0	0
13.11.2012	267.50	-0.34%	0	0
12.11.2012	268.40	+0.04%	0	0
9.11.2012	268.30	-0.59%	0	0
8.11.2012	269.90	-0.30%	0	0
7.11.2012	270.70	-0.55%	0	0
6.11.2012	272.20	+0.59%	0	0
5.11.2012	270.60	+0.56%	0	0
2.11.2012	269.10	+1.09%	0	0
1.11.2012	266.20	0.00%	0	0
31.10.2012	266.20	+0.34%	0	0
30.10.2012	265.30	+0.61%	0	0
29.10.2012	263.70	-0.19%	0	0
26.10.2012	264.20	-0.19%	0	0
25.10.2012	264.70	-0.04%	0	0
24.10.2012	264.80	+0.30%	0	0
23.10.2012	264.00	-1.82%	0	0
22.10.2012	268.90	-0.59%	0	0
19.10.2012	270.50	-0.37%	0	0
18.10.2012	271.50	+0.18%	0	0
17.10.2012	271.00	-0.88%	0	0
16.10.2012	273.40	+0.85%	0	0
15.10.2012	271.10	-0.48%	0	0
12.10.2012	272.40	-0.07%	0	0
11.10.2012	272.60	+0.52%	0	0
10.10.2012	271.20	-0.88%	0	0
9.10.2012	273.60	+0.04%	0	0
8.10.2012	273.50	-0.22%	0	0
5.10.2012	274.10	+1.14%	0	0
4.10.2012	271.00	-0.26%	0	0
3.10.2012	271.70	0.00%	0	0
‹‹ First 20    Next 60 ›