PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2010 | 426.00 | -0.23% | 53 132 854 | 126 122 | 422.40 | -1.30% | 84 490 | 200 | ||||||
| 12.1.2010 | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||||
| 1.7.2008 | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| 1.11.2011 | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
| 4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
| 21.3.2008 | 575.60 | -3.02% | 52 344 860 | 88 843 | 578.00 | -1.29% | 206 619 | 356 | ||||||
| 22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
| 22.12.2009 | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
| 13.4.2011 | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
| 14.5.2008 | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| 22.4.2008 | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| 11.9.2008 | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| 26.10.2011 | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
| 17.8.2011 | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
| 7.12.2012 | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| 27.4.2010 | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| 20.8.2008 | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
| 3.6.2009 | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
| 2.11.2009 | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
| 28.8.2009 | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
| 14.12.2010 | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
| 20.5.2008 | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| 21.5.2010 | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
| 23.11.2010 | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
| 4.7.2012 | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
| 23.4.2012 | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
| 15.11.2010 | 420.00 | -2.78% | 9 638 408 | 22 677 | 425.00 | -1.13% | 87 545 | 205 | ||||||
| 10.8.2010 | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
| 2.7.2009 | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
| 17.6.2010 | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
| 19.10.2010 | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
| 14.12.2011 | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| 31.1.2012 | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
| 7.4.2010 | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| 22.1.2010 | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
| 6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| 5.1.2010 | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| 22.7.2009 | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
| 12.10.2010 | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
| 5.8.2011 | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
| 19.7.2011 | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| 11.7.2011 | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| 14.7.2011 | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
| 21.8.2012 | 447.50 | +0.34% | 3 020 608 | 6 736 | 449.00 | -1.07% | 207 959 | 463 | ||||||
| 11.3.2010 | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
| 19.1.2011 | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
| 7.11.2007 | 753.50 | -0.30% | 36 915 322 | 49 164 | 750.90 | -1.05% | 0 | 0 | ||||||
| 6.9.2012 | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
| 13.6.2012 | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| 10.11.2011 | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| 25.9.2012 | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
| 31.10.2011 | 426.00 | -2.49% | 10 514 967 | 24 268 | 430.60 | -1.03% | 515 898 | 1 193 | ||||||
| 4.10.2011 | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| 28.7.2010 | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
| 19.10.2009 | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
| 3.2.2009 | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| 25.3.2008 | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| 18.2.2009 | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
| 16.6.2009 | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| 11.10.2012 | 482.00 | 0.00% | 4 752 130 | 9 836 | 483.00 | -1.02% | 298 719 | 616 | ||||||
| 28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| 29.6.2010 | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
| 29.3.2012 | 436.00 | 0.00% | 4 557 333 | 10 446 | 435.60 | -1.00% | 271 958 | 625 | ||||||
| 30.5.2011 | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
| 13.2.2012 | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
| 2.8.2012 | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| 28.5.2008 | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| 21.4.2008 | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
| 11.8.2009 | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
| 13.12.2007 | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| 6.11.2009 | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
| 25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
| 23.9.2011 | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
| 22.12.2010 | 463.00 | -0.32% | 14 076 925 | 30 486 | 460.00 | -0.94% | 353 350 | 766 | ||||||
| 29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
| 24.2.2010 | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
| 14.3.2011 | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| 2.9.2011 | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| 21.11.2011 | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
| 23.6.2010 | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
| 10.6.2008 | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| 11.8.2010 | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
| 15.10.2009 | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
| 27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
| 17.2.2011 | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
| 11.10.2011 | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
| 23.2.2010 | 435.00 | -0.59% | 3 489 950 | 8 059 | 434.00 | -0.89% | 108 552 | 250 | ||||||
| 2.6.2010 | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| 4.5.2010 | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| 9.4.2009 | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
| 2.6.2011 | 449.00 | +0.22% | 2 550 456 | 5 728 | 449.00 | -0.88% | 0 | 0 | ||||||
| 15.10.2010 | 440.00 | +0.23% | 19 005 318 | 42 993 | 439.00 | -0.88% | 244 566 | 553 | ||||||
| 27.1.2012 | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| 8.12.2011 | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
| 5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| 19.5.2011 | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
| 15.1.2010 | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
| 21.1.2008 | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| 13.11.2007 | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| 17.1.2011 | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| 6.2.2012 | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
| 20.10.2010 | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
| 17.6.2011 | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
| 6.2.2008 | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||||
| 12.5.2011 | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| 4.10.2012 | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| 13.10.2009 | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| 29.1.2009 | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
| 9.12.2008 | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| 15.9.2010 | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| 25.2.2008 | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
| 8.2.2012 | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
| 19.8.2008 | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| 3.2.2011 | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| 26.10.2010 | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
| 7.1.2010 | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
| 2.4.2010 | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
| 5.1.2011 | 470.00 | -0.59% | 1 957 459 | 4 180 | 466.30 | -0.78% | 141 175 | 302 | ||||||
| 12.4.2011 | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| 25.5.2012 | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
| 6.3.2008 | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| 15.4.2008 | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| 3.5.2011 | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| 24.9.2009 | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| 6.8.2009 | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| 16.4.2010 | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| 20.5.2009 | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
| 22.9.2011 | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| 14.3.2012 | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
| 12.8.2009 | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| 19.2.2008 | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
| 23.7.2012 | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| 19.6.2008 | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| 14.2.2008 | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| 4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| 22.6.2012 | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
| 31.5.2012 | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
| 18.11.2010 | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| 30.11.2010 | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| 18.7.2011 | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
| 5.4.2012 | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
| 3.3.2010 | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| 4.4.2012 | 430.40 | -1.42% | 8 149 022 | 18 872 | 433.00 | -0.68% | 193 108 | 444 | ||||||
| 26.3.2012 | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
| 6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
| 27.5.2011 | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| 6.1.2010 | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| 21.1.2010 | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| 29.7.2008 | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| 21.1.2009 | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
| 2.3.2009 | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| 4.11.2009 | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| 24.11.2009 | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| 6.9.2011 | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| 24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| 3.8.2012 | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||||
| 3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| 20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
| 21.9.2011 | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| 10.6.2011 | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
| 14.1.2009 | 243.00 | +0.79% | 2 628 778 | 10 933 | 243.50 | -0.65% | 233 200 | 951 | ||||||
| 28.6.2011 | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| 1.8.2011 | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
| 29.8.2012 | 448.00 | 0.00% | 2 322 150 | 5 162 | 450.00 | -0.64% | 227 495 | 503 | ||||||
| 23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
| 4.3.2011 | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
| 5.12.2008 | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
| 12.5.2010 | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| 27.11.2007 | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| 28.2.2008 | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| 18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| 25.2.2011 | 440.00 | +0.69% | 7 623 063 | 17 347 | 442.70 | -0.62% | 0 | 0 | ||||||
| 10.3.2011 | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
| 25.1.2011 | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
| 22.8.2011 | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| 12.9.2012 | 464.00 | -0.39% | 3 144 563 | 6 781 | 466.10 | -0.61% | 97 920 | 210 | ||||||
| 9.6.2010 | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| 23.4.2008 | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| 27.12.2012 | 492.00 | 0.00% | 2 235 008 | 4 564 | 490.00 | -0.60% | 0 | 0 | ||||||
| 27.6.2011 | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| 11.8.2011 | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
| 3.10.2012 | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
| 18.12.2012 | 475.00 | +0.51% | 4 733 450 | 10 000 | 472.20 | -0.58% | 218 203 | 462 | ||||||
| 13.4.2012 | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
| 4.5.2009 | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| 15.5.2008 | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
| 3.5.2010 | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| 22.3.2011 | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
| 22.3.2012 | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| 27.11.2012 | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| 5.3.2008 | 644.00 | +0.69% | 2 830 767 | 4 398 | 646.00 | -0.56% | 0 | 0 | ||||||
| 16.8.2012 | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
| 8.3.2011 | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
| 2.2.2011 | 445.00 | -0.45% | 6 087 204 | 13 618 | 448.00 | -0.55% | 113 033 | 252 | ||||||
| 4.5.2011 | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| 12.7.2010 | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||||
| 13.8.2010 | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
| 12.8.2008 | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
| 11.9.2012 | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| 7.4.2011 | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| ||||||||||||||
