DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 218.00 | -0.37% | 43 590 | 200 | ||||||||||
12.12.2012 | 218.80 | +1.06% | 33 248 | 152 | ||||||||||
11.12.2012 | 216.50 | +1.17% | 10 392 | 48 | ||||||||||
10.12.2012 | 214.00 | -0.93% | 24 496 | 114 | ||||||||||
7.12.2012 | 216.00 | -1.37% | 96 094 | 444 | ||||||||||
6.12.2012 | 219.00 | +0.97% | 8 979 | 41 | ||||||||||
5.12.2012 | 216.90 | -0.05% | 19 740 | 91 | ||||||||||
4.12.2012 | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
3.12.2012 | 217.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 0.00% | 0 | 0 | |||||||||||
29.11.2012 | 217.00 | -0.69% | 130 500 | 600 | ||||||||||
|