VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 4 100.00 | +0.98% | 16 400 | 4 | ||||||||||
| 28.12.2012 | 4 060.00 | 52 787 | 13 | |||||||||||
| 27.12.2012 | +0.27% | 80 678 | 20 | |||||||||||
| 21.12.2012 | 4 025.00 | +0.84% | 36 169 | 9 | ||||||||||
| 20.12.2012 | 3 991.20 | -0.04% | 87 824 | 22 | ||||||||||
| 19.12.2012 | 3 992.90 | -1.16% | 467 850 | 117 | ||||||||||
| 18.12.2012 | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 4 040.00 | +0.97% | 101 295 | 25 | ||||||||||
| 14.12.2012 | 4 000.80 | -1.16% | 100 022 | 25 | ||||||||||
| 13.12.2012 | 4 048.00 | +0.59% | 92 547 | 23 | ||||||||||
| 12.12.2012 | 4 024.00 | -0.02% | 4 024 | 1 | ||||||||||
| 11.12.2012 | 4 025.00 | +3.74% | 79 012 | 20 | ||||||||||
| 10.12.2012 | 3 879.80 | -0.13% | 321 708 | 83 | ||||||||||
| 7.12.2012 | 3 884.90 | -2.53% | 19 425 | 5 | ||||||||||
| 6.12.2012 | 3 986.00 | +2.92% | 69 708 | 18 | ||||||||||
| 5.12.2012 | 3 872.70 | -0.32% | 0 | 0 | ||||||||||
| 4.12.2012 | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||||
| 3.12.2012 | 3 889.00 | -0.02% | 308 280 | 80 | ||||||||||
| 29.11.2012 | 3 890.00 | +2.07% | 293 203 | 76 | ||||||||||
| 28.11.2012 | 3 810.80 | -0.57% | 38 108 | 10 | ||||||||||
| ||||||||||||||
