CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	312.40	-0.32%	0	0
27.12.2012	313.40	+0.16%	0	0
21.12.2012	312.90	-0.32%	0	0
20.12.2012	313.90	-0.63%	0	0
19.12.2012	315.90	+1.22%	0	0
18.12.2012	312.10	+1.27%	0	0
17.12.2012	308.20	-0.42%	0	0
14.12.2012	309.50	+0.19%	0	0
13.12.2012	308.90	-0.03%	0	0
12.12.2012	309.00	+0.46%	0	0
11.12.2012	307.60	+1.02%	0	0
10.12.2012	304.50	-0.43%	0	0
7.12.2012	305.80	-0.33%	0	0
6.12.2012	306.80	+0.03%	0	0
5.12.2012	306.70	+0.39%	0	0
4.12.2012	305.50	-0.16%	0	0
3.12.2012	306.00	+0.07%	0	0
30.11.2012	305.80	+0.10%	0	0
29.11.2012	305.50	+1.56%	0	0
28.11.2012	300.80	-0.95%	0	0
‹‹ First 60     Next 20 ›