NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2012 | 143.00 | -1.79% | 38 394 610 | 268 984 | 144.80 | -1.02% | 1 411 872 | 9 758 | ||||||
| 12.3.2012 | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| 9.3.2012 | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||||
| 8.3.2012 | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
| 7.3.2012 | 144.50 | -1.57% | 38 087 679 | 261 826 | 146.00 | -1.88% | 2 621 779 | 17 941 | ||||||
| 6.3.2012 | 146.80 | -4.55% | 75 829 627 | 509 955 | 148.80 | -3.81% | 4 868 005 | 32 557 | ||||||
| 5.3.2012 | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
| 2.3.2012 | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
| 1.3.2012 | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
| 29.2.2012 | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
| 28.2.2012 | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
| 27.2.2012 | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
| 24.2.2012 | 154.00 | +0.33% | 59 682 007 | 385 761 | 154.80 | +1.17% | 1 376 484 | 8 908 | ||||||
| 23.2.2012 | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||||
| 22.2.2012 | 150.10 | -2.68% | 72 791 476 | 475 714 | 151.40 | -2.82% | 3 270 074 | 21 426 | ||||||
| 21.2.2012 | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
| 20.2.2012 | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| 17.2.2012 | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
| 16.2.2012 | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | ||||||
| 15.2.2012 | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
| 14.2.2012 | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
| 13.2.2012 | 152.51 | +0.01% | 89 311 456 | 574 983 | 154.40 | +0.25% | 5 666 537 | 36 220 | ||||||
| 10.2.2012 | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
| 9.2.2012 | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
| 8.2.2012 | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
| 7.2.2012 | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| 6.2.2012 | 164.00 | +2.50% | 176 963 975 | 1 087 206 | 163.60 | +2.25% | 8 230 983 | 50 573 | ||||||
| 3.2.2012 | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
| 2.2.2012 | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
| 1.2.2012 | 142.90 | -0.42% | 16 884 936 | 118 331 | 142.30 | +0.21% | 731 203 | 5 132 | ||||||
| 31.1.2012 | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
| 30.1.2012 | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
| 27.1.2012 | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
| 26.1.2012 | 140.30 | +1.67% | 84 896 940 | 601 216 | 141.70 | +1.72% | 1 708 070 | 12 082 | ||||||
| 25.1.2012 | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
| 24.1.2012 | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
| 23.1.2012 | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
| 20.1.2012 | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| 19.1.2012 | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
| 18.1.2012 | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
| 17.1.2012 | 142.30 | -0.84% | 80 086 912 | 556 575 | 142.50 | -0.48% | 1 933 256 | 13 394 | ||||||
| 16.1.2012 | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
| 13.1.2012 | 143.60 | +0.35% | 43 839 677 | 304 102 | 143.30 | +0.77% | 1 902 892 | 13 239 | ||||||
| 12.1.2012 | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| 11.1.2012 | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
| 10.1.2012 | 143.50 | +2.87% | 36 606 861 | 256 740 | 143.20 | +1.92% | 1 934 157 | 13 613 | ||||||
| 9.1.2012 | 139.50 | 0.00% | 25 769 511 | 182 146 | 140.50 | -0.35% | 1 110 034 | 7 872 | ||||||
| 6.1.2012 | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
| 5.1.2012 | 142.30 | -0.45% | 98 181 830 | 687 989 | 141.00 | -0.21% | 5 345 106 | 37 599 | ||||||
| 4.1.2012 | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||||
| 3.1.2012 | 140.80 | +1.08% | 41 908 814 | 299 297 | 141.00 | +1.22% | 3 256 183 | 23 242 | ||||||
| 2.1.2012 | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| 30.12.2011 | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
| 29.12.2011 | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
| 28.12.2011 | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||||
| 27.12.2011 | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
| 23.12.2011 | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
| 22.12.2011 | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
| 21.12.2011 | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
| 20.12.2011 | 127.00 | +3.25% | 50 005 439 | 400 836 | 126.10 | +1.52% | 2 252 962 | 18 091 | ||||||
| 19.12.2011 | 123.00 | -0.81% | 49 753 680 | 401 904 | 124.20 | -1.89% | 2 689 476 | 21 639 | ||||||
| 16.12.2011 | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| 15.12.2011 | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||||
| 14.12.2011 | 126.70 | -2.16% | 61 946 033 | 479 766 | 127.20 | -1.62% | 639 044 | 4 979 | ||||||
| 13.12.2011 | 129.50 | +0.39% | 35 231 313 | 272 972 | 129.30 | +1.01% | 827 156 | 6 419 | ||||||
| 12.12.2011 | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
| 9.12.2011 | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| 8.12.2011 | 130.00 | -2.99% | 19 405 698 | 145 893 | 131.90 | -0.45% | 878 569 | 6 595 | ||||||
| 7.12.2011 | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
| 6.12.2011 | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
| 5.12.2011 | 134.85 | +2.24% | 15 636 891 | 117 270 | 134.50 | +1.73% | 1 591 233 | 11 937 | ||||||
| 2.12.2011 | 131.90 | +0.30% | 65 505 118 | 491 994 | 132.20 | -0.45% | 2 921 658 | 21 955 | ||||||
| 1.12.2011 | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | ||||||
| 30.11.2011 | 134.60 | +4.34% | 48 512 976 | 369 577 | 135.30 | +3.67% | 3 866 652 | 29 190 | ||||||
| 29.11.2011 | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||||
| 28.11.2011 | 131.60 | +4.44% | 33 186 452 | 254 000 | 131.90 | +4.59% | 4 328 445 | 33 151 | ||||||
| 25.11.2011 | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||||
| 24.11.2011 | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| 23.11.2011 | 125.25 | +0.19% | 61 710 568 | 497 493 | 124.90 | +0.64% | 4 489 725 | 36 070 | ||||||
| 22.11.2011 | 125.01 | +0.42% | 46 101 767 | 369 410 | 124.10 | -0.72% | 4 978 789 | 39 617 | ||||||
| 21.11.2011 | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | ||||||
| 18.11.2011 | 131.20 | -2.60% | 51 327 857 | 388 265 | 133.30 | -2.70% | 5 013 928 | 37 894 | ||||||
| 16.11.2011 | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
| 15.11.2011 | 136.70 | -2.34% | 37 800 738 | 274 488 | 137.00 | -1.86% | 2 060 411 | 14 919 | ||||||
| 14.11.2011 | 139.98 | +0.78% | 44 111 056 | 313 532 | 139.60 | +0.14% | 2 120 870 | 15 042 | ||||||
| 11.11.2011 | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | ||||||
| 10.11.2011 | 138.40 | -0.79% | 60 739 685 | 439 971 | 138.00 | -1.70% | 5 903 931 | 43 228 | ||||||
| 9.11.2011 | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 | ||||||
| 8.11.2011 | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| 7.11.2011 | 142.50 | -2.40% | 18 723 542 | 130 321 | 143.50 | -1.17% | 2 139 488 | 14 836 | ||||||
| 4.11.2011 | 146.00 | 0.00% | 42 823 806 | 292 829 | 145.20 | -0.81% | 2 745 700 | 18 745 | ||||||
| 3.11.2011 | 146.00 | +0.83% | 37 742 386 | 259 187 | 146.40 | +0.96% | 4 083 354 | 28 060 | ||||||
| 2.11.2011 | 144.80 | +1.62% | 40 174 991 | 280 352 | 145.00 | +2.83% | 2 414 719 | 16 801 | ||||||
| 1.11.2011 | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| 31.10.2011 | 151.68 | +0.78% | 131 530 721 | 867 638 | 149.50 | -0.13% | 9 230 141 | 60 387 | ||||||
| 27.10.2011 | 150.50 | +3.79% | 92 467 427 | 628 597 | 149.70 | +4.32% | 9 867 394 | 67 229 | ||||||
| 26.10.2011 | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
| 25.10.2011 | 143.50 | -0.90% | 29 531 440 | 203 950 | 143.00 | -1.31% | 3 885 230 | 26 729 | ||||||
| 24.10.2011 | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
| 21.10.2011 | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
| 20.10.2011 | 138.03 | -4.07% | 19 725 900 | 140 963 | 139.40 | -2.99% | 1 428 319 | 10 216 | ||||||
| 19.10.2011 | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
| 18.10.2011 | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
| 17.10.2011 | 139.95 | -2.49% | 62 440 900 | 432 049 | 139.90 | -1.82% | 5 738 811 | 39 516 | ||||||
| 14.10.2011 | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | ||||||
| 13.10.2011 | 139.50 | -0.72% | 109 198 118 | 770 101 | 139.50 | -1.06% | 6 148 549 | 43 435 | ||||||
| 12.10.2011 | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||||
| 11.10.2011 | 136.71 | -1.65% | 54 607 415 | 395 193 | 137.00 | -0.79% | 6 862 352 | 49 293 | ||||||
| 10.10.2011 | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| 7.10.2011 | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
| 6.10.2011 | 131.00 | +6.07% | 73 066 889 | 567 622 | 129.70 | +3.18% | 5 216 522 | 40 397 | ||||||
| 5.10.2011 | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| 4.10.2011 | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||||
| 3.10.2011 | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
| 30.9.2011 | 131.80 | -2.37% | 40 847 579 | 309 057 | 132.70 | -2.78% | 3 424 552 | 25 652 | ||||||
| 29.9.2011 | 135.00 | -3.57% | 89 085 430 | 655 069 | 136.50 | -3.19% | 3 570 323 | 26 055 | ||||||
| 27.9.2011 | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
| 26.9.2011 | 133.10 | +4.80% | 83 341 087 | 629 871 | 134.10 | +3.23% | 9 444 857 | 70 889 | ||||||
| 23.9.2011 | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
| 22.9.2011 | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| 21.9.2011 | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||||
| 20.9.2011 | 148.50 | +0.54% | 45 652 172 | 305 082 | 151.20 | +1.81% | 2 293 140 | 15 544 | ||||||
| 19.9.2011 | 147.70 | -3.46% | 50 704 919 | 340 531 | 148.50 | -2.68% | 3 081 684 | 20 587 | ||||||
| 16.9.2011 | 153.00 | -1.16% | 47 693 181 | 310 316 | 152.60 | -0.90% | 2 355 209 | 15 287 | ||||||
| 15.9.2011 | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | ||||||
| 14.9.2011 | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 | ||||||
| 13.9.2011 | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
| 12.9.2011 | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
| 9.9.2011 | 161.20 | -3.18% | 105 904 982 | 655 930 | 161.80 | -2.58% | 7 758 352 | 47 650 | ||||||
| 8.9.2011 | 166.50 | +0.97% | 155 458 078 | 936 254 | 166.10 | +1.03% | 5 716 875 | 34 450 | ||||||
| 7.9.2011 | 164.90 | +5.50% | 73 601 337 | 452 414 | 164.40 | +3.65% | 5 596 121 | 34 276 | ||||||
| 6.9.2011 | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
| 5.9.2011 | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
| 2.9.2011 | 163.75 | -1.06% | 81 745 094 | 502 127 | 165.00 | -1.78% | 5 119 255 | 31 052 | ||||||
| 1.9.2011 | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
| 31.8.2011 | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
| 30.8.2011 | 163.79 | +0.61% | 84 251 806 | 513 148 | 163.50 | +0.30% | 7 917 458 | 48 089 | ||||||
| 29.8.2011 | 162.80 | +3.04% | 75 165 518 | 462 155 | 163.00 | +1.11% | 3 886 297 | 23 787 | ||||||
| 26.8.2011 | 158.00 | -2.47% | 46 828 582 | 294 797 | 161.20 | +0.68% | 3 607 068 | 22 579 | ||||||
| 25.8.2011 | 162.00 | +0.68% | 118 953 816 | 734 242 | 160.10 | -1.35% | 6 705 876 | 41 220 | ||||||
| 24.8.2011 | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
| 23.8.2011 | 158.00 | -1.86% | 86 320 466 | 538 582 | 161.40 | -0.37% | 7 767 348 | 48 136 | ||||||
| 22.8.2011 | 161.00 | +1.58% | 114 117 164 | 706 456 | 162.00 | +1.31% | 7 031 971 | 43 556 | ||||||
| 19.8.2011 | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
| 18.8.2011 | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| 17.8.2011 | 171.00 | +1.48% | 126 692 870 | 751 453 | 170.40 | -0.35% | 7 087 828 | 42 012 | ||||||
| 16.8.2011 | 168.50 | -3.71% | 184 935 340 | 1 091 162 | 171.00 | -3.38% | 10 316 996 | 59 991 | ||||||
| 15.8.2011 | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
| 12.8.2011 | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
| 11.8.2011 | 159.00 | -1.85% | 357 975 714 | 2 229 780 | 167.50 | +3.39% | 21 138 196 | 130 232 | ||||||
| 10.8.2011 | 162.00 | 0.00% | 453 356 791 | 2 619 903 | 162.00 | -4.64% | 36 633 441 | 208 799 | ||||||
| 9.8.2011 | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||||
| 8.8.2011 | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
| 5.8.2011 | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
| 4.8.2011 | 201.00 | -6.07% | 472 239 690 | 2 332 383 | 196.70 | -8.08% | 20 279 781 | 98 922 | ||||||
| 3.8.2011 | 214.00 | -3.60% | 136 354 344 | 631 941 | 214.00 | -3.03% | 10 169 094 | 47 056 | ||||||
| 2.8.2011 | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 | ||||||
| 1.8.2011 | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||||
| 29.7.2011 | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
| 28.7.2011 | 227.90 | -0.39% | 56 756 531 | 248 413 | 229.00 | +0.39% | 2 831 988 | 12 399 | ||||||
| 27.7.2011 | 228.80 | +0.35% | 68 188 938 | 295 483 | 228.10 | +0.04% | 2 313 679 | 10 078 | ||||||
| 26.7.2011 | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
| 25.7.2011 | 230.00 | -1.29% | 142 586 352 | 616 953 | 232.70 | -0.97% | 6 256 160 | 27 038 | ||||||
| 22.7.2011 | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| 21.7.2011 | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
| 20.7.2011 | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
| 19.7.2011 | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
| 18.7.2011 | 236.00 | -0.04% | 60 827 039 | 256 946 | 237.00 | +0.55% | 1 617 683 | 6 844 | ||||||
| 15.7.2011 | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 | ||||||
| 14.7.2011 | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
| 13.7.2011 | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
| 12.7.2011 | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| 11.7.2011 | 237.00 | -1.82% | 130 057 775 | 543 747 | 238.30 | -1.73% | 6 616 941 | 27 669 | ||||||
| 8.7.2011 | 241.40 | -0.45% | 223 371 283 | 928 202 | 242.50 | -0.61% | 7 974 108 | 33 047 | ||||||
| 7.7.2011 | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
| 4.7.2011 | 247.00 | 0.00% | 37 112 384 | 149 445 | 248.00 | -0.20% | 2 210 307 | 8 893 | ||||||
| 1.7.2011 | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
| 30.6.2011 | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
| 29.6.2011 | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | ||||||
| 28.6.2011 | 236.00 | -0.42% | 141 306 070 | 598 257 | 239.00 | +0.63% | 4 511 092 | 18 995 | ||||||
| 27.6.2011 | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
| 24.6.2011 | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||||
| 23.6.2011 | 237.30 | -2.31% | 207 776 076 | 870 654 | 237.50 | -2.66% | 8 364 836 | 34 942 | ||||||
| 22.6.2011 | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 | ||||||
| 21.6.2011 | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
| 20.6.2011 | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
| 17.6.2011 | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
| 16.6.2011 | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||||
| 15.6.2011 | 253.00 | -0.39% | 38 291 274 | 150 760 | 254.50 | -0.15% | 1 277 024 | 5 027 | ||||||
| 14.6.2011 | 254.00 | +0.32% | 117 982 082 | 465 733 | 254.90 | -0.19% | 3 401 597 | 13 373 | ||||||
| 13.6.2011 | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
| 10.6.2011 | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
| 9.6.2011 | 250.10 | +0.44% | 96 602 228 | 386 013 | 250.60 | +0.40% | 5 923 189 | 23 564 | ||||||
| 8.6.2011 | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
| 7.6.2011 | 252.00 | +1.94% | 130 828 248 | 518 366 | 254.00 | +0.79% | 8 522 693 | 33 633 | ||||||
| 6.6.2011 | 247.20 | +2.87% | 248 041 651 | 1 000 742 | 252.00 | +3.66% | 11 704 537 | 47 223 | ||||||
| 3.6.2011 | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
| 2.6.2011 | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| 1.6.2011 | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
| 31.5.2011 | 274.00 | -0.15% | 89 067 332 | 323 819 | 275.00 | -0.14% | 1 609 948 | 5 874 | ||||||
| ||||||||||||||
