NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 98.20 | +0.61% | 666 070 | 6 900 | ||||||||||
| 28.12.2012 | 97.60 | -1.11% | 33 398 415 | 346 347 | 97.60 | 0.00% | 2 952 671 | 30 612 | ||||||
| 27.12.2012 | 98.70 | +2.81% | 29 970 934 | 305 938 | 97.60 | +2.62% | 3 930 211 | 40 441 | ||||||
| 21.12.2012 | 96.00 | +0.16% | 66 883 875 | 716 909 | 95.10 | -0.62% | 5 875 957 | 63 006 | ||||||
| 20.12.2012 | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
| 19.12.2012 | 95.50 | +5.52% | 67 033 836 | 698 484 | 95.00 | +5.20% | 11 399 116 | 118 216 | ||||||
| 18.12.2012 | 90.50 | +3.78% | 30 264 876 | 339 716 | 90.30 | +4.27% | 3 553 544 | 39 775 | ||||||
| 17.12.2012 | 87.20 | +1.34% | 16 613 185 | 192 067 | 86.60 | +1.28% | 805 035 | 9 318 | ||||||
| 14.12.2012 | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | ||||||
| 13.12.2012 | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
| 12.12.2012 | 85.00 | +1.19% | 27 949 004 | 333 529 | 84.90 | +0.95% | 2 960 981 | 36 087 | ||||||
| 11.12.2012 | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
| 10.12.2012 | 86.30 | +1.65% | 23 918 592 | 280 588 | 85.90 | +2.26% | 1 621 352 | 19 128 | ||||||
| 7.12.2012 | 84.90 | +1.19% | 22 589 450 | 269 035 | 84.00 | +0.59% | 1 624 515 | 19 362 | ||||||
| 6.12.2012 | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||||
| 5.12.2012 | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
| 4.12.2012 | 82.60 | +0.06% | 9 720 368 | 117 680 | 81.70 | -0.84% | 917 065 | 11 303 | ||||||
| 3.12.2012 | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
| 30.11.2012 | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
| 29.11.2012 | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
| 28.11.2012 | 82.00 | 0.00% | 28 821 246 | 353 781 | 81.00 | -1.33% | 2 869 755 | 35 504 | ||||||
| 27.11.2012 | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
| 26.11.2012 | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
| 23.11.2012 | 73.00 | +1.76% | 17 404 358 | 238 969 | 74.00 | +2.92% | 2 118 562 | 28 759 | ||||||
| 22.11.2012 | 71.74 | -3.32% | 28 496 126 | 398 258 | 71.90 | -4.13% | 2 320 363 | 32 315 | ||||||
| 21.11.2012 | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
| 20.11.2012 | 75.40 | 0.00% | 27 100 292 | 362 848 | 74.80 | -2.09% | 1 746 119 | 23 286 | ||||||
| 19.11.2012 | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
| 16.11.2012 | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
| 15.11.2012 | 76.00 | -5.00% | 66 818 534 | 877 862 | 77.00 | -4.58% | 3 571 050 | 46 600 | ||||||
| 14.11.2012 | 80.00 | +3.64% | 33 128 450 | 408 731 | 80.70 | +3.46% | 2 082 854 | 25 642 | ||||||
| 13.11.2012 | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
| 12.11.2012 | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
| 9.11.2012 | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
| 8.11.2012 | 82.54 | +0.30% | 10 150 217 | 123 205 | 82.40 | 412 169 | 4 991 | |||||||
| 7.11.2012 | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
| 6.11.2012 | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
| 5.11.2012 | 82.10 | -2.38% | 11 842 877 | 142 544 | 82.30 | -1.90% | 744 325 | 9 003 | ||||||
| 2.11.2012 | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
| 1.11.2012 | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
| 31.10.2012 | 83.00 | +1.22% | 11 237 318 | 134 655 | 83.20 | 0.00% | 401 643 | 4 830 | ||||||
| 30.10.2012 | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
| 29.10.2012 | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
| 26.10.2012 | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
| 25.10.2012 | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
| 24.10.2012 | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
| 23.10.2012 | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
| 22.10.2012 | 85.10 | +0.09% | 8 432 556 | 99 162 | 85.10 | -0.23% | 379 756 | 4 472 | ||||||
| 19.10.2012 | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||||
| 18.10.2012 | 84.70 | +0.41% | 23 313 616 | 275 463 | 84.30 | +1.20% | 615 541 | 7 271 | ||||||
| 17.10.2012 | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||||
| 16.10.2012 | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | ||||||
| 15.10.2012 | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
| 12.10.2012 | 85.00 | -0.58% | 67 336 142 | 783 979 | 84.90 | -1.27% | 2 574 767 | 29 923 | ||||||
| 11.10.2012 | 85.50 | 0.00% | 10 549 400 | 123 170 | 86.00 | +0.11% | 518 356 | 6 049 | ||||||
| 10.10.2012 | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
| 9.10.2012 | 85.70 | -0.31% | 10 549 585 | 124 249 | 85.90 | -0.11% | 2 442 856 | 28 649 | ||||||
| 8.10.2012 | 85.97 | -0.27% | 31 570 944 | 369 024 | 86.00 | -1.14% | 1 371 978 | 15 979 | ||||||
| 5.10.2012 | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||||
| 4.10.2012 | 85.80 | -0.57% | 14 779 189 | 172 374 | 86.40 | -0.57% | 1 181 237 | 13 733 | ||||||
| 3.10.2012 | 86.29 | -0.70% | 32 037 649 | 374 950 | 86.90 | -0.79% | 2 430 292 | 28 268 | ||||||
| 2.10.2012 | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
| 1.10.2012 | 87.98 | -0.14% | 23 009 073 | 263 450 | 87.50 | -0.68% | 1 187 663 | 13 564 | ||||||
| 27.9.2012 | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
| 26.9.2012 | 86.10 | -3.58% | 67 057 578 | 775 048 | 86.80 | -3.34% | 4 611 145 | 52 805 | ||||||
| 25.9.2012 | 89.30 | -1.60% | 43 800 448 | 492 130 | 89.80 | -1.31% | 1 573 221 | 17 580 | ||||||
| 24.9.2012 | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
| 21.9.2012 | 91.50 | +1.66% | 28 113 700 | 307 485 | 91.20 | +0.21% | 292 806 | 3 202 | ||||||
| 20.9.2012 | 90.01 | -2.69% | 39 500 961 | 432 356 | 91.00 | -1.62% | 736 708 | 8 029 | ||||||
| 19.9.2012 | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | ||||||
| 18.9.2012 | 91.98 | -0.03% | 29 510 616 | 321 308 | 92.00 | -0.21% | 712 028 | 7 762 | ||||||
| 17.9.2012 | 92.01 | -1.59% | 40 141 933 | 434 192 | 92.20 | -1.39% | 1 279 238 | 13 758 | ||||||
| 14.9.2012 | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
| 13.9.2012 | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
| 12.9.2012 | 89.00 | -0.45% | 17 592 050 | 197 394 | 89.10 | -0.77% | 2 033 559 | 22 655 | ||||||
| 11.9.2012 | 89.40 | 0.00% | 13 698 097 | 154 223 | 89.80 | -0.55% | 1 121 603 | 12 563 | ||||||
| 10.9.2012 | 89.40 | -0.67% | 26 290 228 | 293 394 | 90.30 | -1.20% | 1 406 670 | 15 618 | ||||||
| 7.9.2012 | 90.00 | +2.27% | 76 742 630 | 861 052 | 91.40 | +1.33% | 2 345 007 | 25 811 | ||||||
| 6.9.2012 | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
| 5.9.2012 | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| 4.9.2012 | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
| 3.9.2012 | 88.00 | -0.23% | 19 316 518 | 216 598 | 89.80 | -0.22% | 2 080 274 | 23 228 | ||||||
| 31.8.2012 | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
| 30.8.2012 | 87.00 | -3.33% | 42 337 461 | 484 769 | 88.30 | -3.70% | 4 308 229 | 48 756 | ||||||
| 29.8.2012 | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
| 28.8.2012 | 94.00 | -2.08% | 27 020 563 | 286 184 | 95.30 | -1.03% | 2 174 640 | 22 916 | ||||||
| 27.8.2012 | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
| 24.8.2012 | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
| 23.8.2012 | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||||
| 22.8.2012 | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
| 21.8.2012 | 95.60 | +0.35% | 11 334 333 | 118 161 | 96.70 | +1.04% | 1 059 377 | 11 010 | ||||||
| 20.8.2012 | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
| 17.8.2012 | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| 16.8.2012 | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
| 15.8.2012 | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
| 14.8.2012 | 95.53 | +0.03% | 15 192 773 | 159 130 | 95.50 | 0.00% | 639 365 | 6 669 | ||||||
| 13.8.2012 | 95.50 | -0.73% | 16 821 740 | 175 036 | 95.50 | +0.73% | 303 029 | 3 164 | ||||||
| 10.8.2012 | 96.20 | -0.31% | 17 949 296 | 189 038 | 94.80 | -1.76% | 1 055 887 | 11 078 | ||||||
| 9.8.2012 | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| 8.8.2012 | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
| 7.8.2012 | 95.99 | +1.04% | 18 754 604 | 198 920 | 96.90 | -0.10% | 1 982 423 | 20 790 | ||||||
| 6.8.2012 | 95.00 | -1.04% | 33 440 350 | 350 265 | 97.00 | +0.51% | 1 949 554 | 20 319 | ||||||
| 3.8.2012 | 96.00 | -0.99% | 13 439 515 | 139 208 | 96.50 | -1.12% | 1 456 616 | 15 033 | ||||||
| 2.8.2012 | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| 1.8.2012 | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
| 31.7.2012 | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
| 30.7.2012 | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
| 27.7.2012 | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
| 26.7.2012 | 97.00 | -0.87% | 17 875 827 | 181 890 | 98.50 | +1.02% | 1 326 135 | 13 450 | ||||||
| 25.7.2012 | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
| 24.7.2012 | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| 23.7.2012 | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
| 20.7.2012 | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
| 19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
| 18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
| 17.7.2012 | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
| 16.7.2012 | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
| 13.7.2012 | 100.95 | -0.74% | 36 639 075 | 364 058 | 101.70 | -0.78% | 1 319 259 | 13 052 | ||||||
| 12.7.2012 | 101.70 | -1.26% | 17 018 345 | 167 173 | 102.50 | -0.58% | 722 829 | 7 064 | ||||||
| 11.7.2012 | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
| 10.7.2012 | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
| 9.7.2012 | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
| 4.7.2012 | 105.00 | +0.20% | 14 900 702 | 141 949 | 105.00 | +0.28% | 822 646 | 7 865 | ||||||
| 3.7.2012 | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | ||||||
| 2.7.2012 | 103.66 | +1.13% | 17 208 432 | 166 588 | 103.00 | +0.48% | 1 544 378 | 14 994 | ||||||
| 29.6.2012 | 102.50 | +4.59% | 31 940 166 | 316 282 | 102.50 | +4.16% | 963 678 | 9 481 | ||||||
| 28.6.2012 | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
| 27.6.2012 | 99.00 | +0.51% | 11 870 047 | 119 684 | 99.50 | +0.50% | 332 903 | 3 324 | ||||||
| 26.6.2012 | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
| 25.6.2012 | 99.00 | -1.20% | 13 052 485 | 132 168 | 99.80 | -0.29% | 1 039 082 | 10 406 | ||||||
| 22.6.2012 | 100.20 | -0.79% | 13 224 485 | 132 514 | 100.10 | -0.89% | 2 232 162 | 22 316 | ||||||
| 21.6.2012 | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||||
| 20.6.2012 | 103.00 | -0.96% | 9 953 544 | 97 246 | 103.20 | -0.57% | 503 090 | 4 855 | ||||||
| 19.6.2012 | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||||
| 18.6.2012 | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||||
| 15.6.2012 | 104.00 | +6.12% | 56 877 486 | 553 086 | 103.30 | +5.51% | 3 807 349 | 37 117 | ||||||
| 14.6.2012 | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
| 13.6.2012 | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||||
| 12.6.2012 | 97.50 | -2.99% | 29 661 444 | 299 103 | 98.30 | -3.43% | 604 003 | 6 068 | ||||||
| 11.6.2012 | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
| 8.6.2012 | 102.00 | +0.49% | 51 815 021 | 511 420 | 101.60 | +0.09% | 1 844 369 | 18 319 | ||||||
| 7.6.2012 | 101.50 | +4.64% | 66 935 841 | 661 284 | 101.50 | +4.10% | 3 522 400 | 34 775 | ||||||
| 6.6.2012 | 97.00 | +0.62% | 35 989 923 | 375 501 | 97.50 | +0.82% | 1 925 591 | 19 818 | ||||||
| 5.6.2012 | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
| 4.6.2012 | 91.30 | +2.01% | 22 312 550 | 245 688 | 92.00 | +0.54% | 2 246 011 | 24 829 | ||||||
| 1.6.2012 | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| 31.5.2012 | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
| 30.5.2012 | 97.00 | -5.83% | 35 125 460 | 354 049 | 97.80 | -6.14% | 4 274 171 | 42 923 | ||||||
| 29.5.2012 | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
| 28.5.2012 | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
| 25.5.2012 | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
| 24.5.2012 | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
| 23.5.2012 | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
| 22.5.2012 | 105.00 | +1.45% | 31 894 854 | 302 935 | 106.80 | +1.61% | 2 130 860 | 20 112 | ||||||
| 21.5.2012 | 103.50 | -2.82% | 52 933 948 | 508 886 | 105.10 | -1.77% | 2 542 940 | 24 381 | ||||||
| 18.5.2012 | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| 17.5.2012 | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
| 16.5.2012 | 109.50 | -2.67% | 70 461 890 | 641 599 | 112.60 | -0.35% | 4 137 754 | 37 107 | ||||||
| 15.5.2012 | 112.50 | -1.32% | 26 369 909 | 232 351 | 113.00 | -1.56% | 1 244 862 | 10 905 | ||||||
| 14.5.2012 | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
| 11.5.2012 | 118.00 | -0.84% | 16 795 241 | 142 020 | 118.60 | +0.25% | 1 134 051 | 9 596 | ||||||
| 10.5.2012 | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||||
| 9.5.2012 | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
| 7.5.2012 | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
| 4.5.2012 | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| 3.5.2012 | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
| 2.5.2012 | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| 30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
| 27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| 26.4.2012 | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| 25.4.2012 | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
| 24.4.2012 | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
| 23.4.2012 | 121.51 | -4.62% | 32 944 164 | 265 083 | 124.00 | -3.04% | 3 453 241 | 27 579 | ||||||
| 20.4.2012 | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
| 19.4.2012 | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
| 18.4.2012 | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
| 17.4.2012 | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| 16.4.2012 | 127.10 | -0.39% | 39 165 313 | 308 606 | 127.50 | -1.08% | 1 456 242 | 11 474 | ||||||
| 13.4.2012 | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 | ||||||
| 12.4.2012 | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
| 11.4.2012 | 126.50 | +0.88% | 11 656 086 | 91 962 | 128.00 | +0.78% | 1 173 798 | 9 242 | ||||||
| 10.4.2012 | 125.40 | -0.79% | 12 721 228 | 100 802 | 127.00 | -1.01% | 1 101 338 | 8 672 | ||||||
| 6.4.2012 | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
| 5.4.2012 | 125.70 | -2.63% | 56 188 734 | 447 431 | 128.00 | -1.68% | 6 354 160 | 50 154 | ||||||
| 4.4.2012 | 129.10 | -2.93% | 34 580 890 | 264 110 | 130.20 | -1.73% | 525 836 | 4 020 | ||||||
| 3.4.2012 | 133.00 | +1.37% | 35 505 745 | 265 677 | 132.50 | +0.37% | 527 110 | 3 946 | ||||||
| 2.4.2012 | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
| 30.3.2012 | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
| 29.3.2012 | 130.10 | -2.91% | 28 678 736 | 217 342 | 132.30 | -1.19% | 1 598 006 | 12 068 | ||||||
| 28.3.2012 | 134.00 | -2.55% | 31 679 502 | 236 015 | 133.90 | -2.61% | 1 994 196 | 14 785 | ||||||
| 27.3.2012 | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
| 26.3.2012 | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
| 23.3.2012 | 129.90 | -0.07% | 64 559 986 | 500 433 | 130.50 | -0.68% | 2 840 534 | 21 849 | ||||||
| 22.3.2012 | 129.99 | -0.08% | 39 243 382 | 302 052 | 131.40 | -0.45% | 3 583 826 | 27 439 | ||||||
| 21.3.2012 | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | ||||||
| 20.3.2012 | 129.30 | -2.42% | 54 516 844 | 417 217 | 130.50 | -3.18% | 5 200 370 | 39 528 | ||||||
| 19.3.2012 | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | ||||||
| 16.3.2012 | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
| 15.3.2012 | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
| 14.3.2012 | 144.00 | +0.70% | 38 876 566 | 270 966 | 142.80 | -1.38% | 2 287 618 | 15 899 | ||||||
| ||||||||||||||
