CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2012	257.20	-1.83%	0	0
6.9.2012	234.60	-1.84%	0	0
29.12.2011	267.00	-1.87%	0	0
5.10.2012	258.60	-1.97%	0	0
23.8.2012	228.30	-1.98%	0	0
26.6.2012	299.10	-2.03%	0	0
24.7.2012	283.90	-2.10%	0	0
3.9.2012	213.50	-2.11%	0	0
4.7.2012	299.80	-2.15%	0	0
3.12.2012	324.10	-2.20%	0	0
19.6.2012	303.10	-2.26%	0	0
2.1.2012	262.70	-2.31%	0	0
21.8.2012	235.30	-2.32%	0	0
11.7.2012	273.40	-2.36%	0	0
14.2.2012	226.00	-2.38%	0	0
21.9.2012	249.10	-2.39%	0	0
24.5.2012	312.00	-2.41%	0	0
20.8.2012	240.90	-2.47%	0	0
9.8.2012	266.80	-2.49%	0	0
28.6.2012	296.50	-2.53%	0	0
1.2.2012	266.10	-2.53%	0	0
10.1.2012	253.60	-2.54%	0	0
19.10.2012	255.30	-2.59%	0	0
19.12.2012	308.80	-2.59%	0	0
4.1.2012	246.50	-2.61%	0	0
6.2.2012	245.00	-2.70%	0	0
13.12.2011	301.20	-2.74%	0	0
29.5.2012	317.50	-2.93%	0	0
29.2.2012	239.70	-2.96%	0	0
12.12.2012	329.40	-3.12%	0	0
16.10.2012	256.40	-3.25%	0	0
10.7.2012	280.00	-3.31%	0	0
9.7.2012	289.60	-3.40%	0	0
26.1.2012	289.40	-3.40%	0	0
27.9.2012	257.70	-3.45%	0	0
14.3.2012	236.00	-3.48%	0	0
6.3.2012	232.70	-3.52%	0	0
3.1.2012	253.10	-3.65%	0	0
6.6.2012	287.90	-3.71%	0	0
3.8.2012	283.80	-3.73%	0	0
3.2.2012	251.80	-3.75%	0	0
18.12.2012	317.00	-3.94%	0	0
11.12.2012	340.00	-4.09%	0	0
30.5.2012	304.40	-4.13%	0	0
5.11.2012	257.00	-4.14%	0	0
24.4.2012	272.90	-4.18%	0	0
27.2.2012	219.20	-4.32%	0	0
13.2.2012	231.50	-4.50%	0	0
7.8.2012	276.90	-4.65%	0	0
20.1.2012	278.30	-4.66%	0	0
26.11.2012	304.20	-4.79%	0	0
14.8.2012	248.70	-4.97%	0	0
21.5.2012	313.50	-5.06%	0	0
13.7.2012	258.80	-5.13%	0	0
10.8.2012	253.00	-5.17%	0	0
31.1.2012	273.00	-5.41%	0	0
31.8.2012	218.10	-5.50%	0	0
27.12.2011	271.10	-5.51%	0	0
17.4.2012	271.50	-5.57%	0	0
19.3.2012	236.30	-5.78%	24 260	100
23.11.2012	319.50	-6.47%	0	0
8.2.2012	227.00	-6.97%	0	0
9.1.2012	260.20	-7.44%	0	0
17.2.2012	209.30	-7.72%	0	0
20.12.2011	265.10	-12.28%	0	0
‹‹ First 20    ‹ Previous 200