O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	4.84	-38.34%	0	0
14.12.2011	4.74	-2.07%	0	0
15.12.2011	4.84	+2.11%	0	0
16.12.2011	5.34	+10.33%	0	0
19.12.2011	5.04	-5.62%	0	0
20.12.2011	5.24	+3.97%	0	0
21.12.2011	5.14	-1.91%	0	0
22.12.2011	4.94	-3.89%	0	0
23.12.2011	4.74	-4.05%	0	0
27.12.2011	4.54	-4.22%	0	0
28.12.2011	5.24	+15.42%	0	0
29.12.2011	5.24	0.00%	0	0
30.12.2011	5.65	+7.82%	0	0
2.1.2012	5.65	0.00%	0	0
3.1.2012	6.15	+8.85%	0	0
4.1.2012	7.34	+19.35%	0	0
5.1.2012	6.74	-8.17%	0	0
6.1.2012	4.94	-26.71%	0	0
9.1.2012	5.55	+12.35%	0	0
10.1.2012	6.45	+16.22%	0	0
11.1.2012	6.59	+2.17%	0	0
12.1.2012	6.30	-4.40%	0	0
13.1.2012	4.54	-27.94%	0	0
16.1.2012	3.85	-15.20%	0	0
17.1.2012	3.95	+2.60%	0	0
18.1.2012	4.25	+7.59%	0	0
19.1.2012	3.95	-7.06%	0	0
20.1.2012	3.95	0.00%	0	0
23.1.2012	3.65	-7.59%	0	0
24.1.2012	3.95	+8.22%	0	0
25.1.2012	4.30	+8.86%	0	0
26.1.2012	4.45	+3.49%	0	0
27.1.2012	4.35	-2.25%	0	0
30.1.2012	4.05	-6.90%	0	0
31.1.2012	5.05	+24.69%	0	0
1.2.2012	4.91	-2.77%	0	0
2.2.2012	4.38	-10.79%	0	0
3.2.2012	3.99	-8.90%	0	0
6.2.2012	3.78	-5.26%	0	0
7.2.2012	3.55	-6.08%	0	0
8.2.2012	3.57	+0.56%	0	0
9.2.2012	3.51	-1.68%	0	0
10.2.2012	4.57	+30.20%	0	0
13.2.2012	4.65	+1.75%	0	0
14.2.2012	4.86	+4.52%	0	0
15.2.2012	4.74	-2.47%	0	0
16.2.2012	3.31	-30.17%	7 400	2 000
17.2.2012	6.03	+82.18%	0	0
20.2.2012	6.83	+13.27%	14 460	2 000
21.2.2012	8.02	+17.42%	0	0
22.2.2012	9.99	+24.56%	0	0
23.2.2012	8.87	-11.21%	0	0
24.2.2012	10.82	+21.98%	0	0
27.2.2012	9.95	-8.04%	0	0
28.2.2012	9.61	-3.42%	0	0
29.2.2012	10.36	+7.80%	0	0
1.3.2012	10.22	-1.35%	0	0
2.3.2012	9.51	-6.95%	0	0
5.3.2012	9.06	-4.73%	0	0
6.3.2012	8.50	-6.18%	0	0
7.3.2012	7.09	-16.59%	0	0
8.3.2012	7.47	+5.36%	0	0
9.3.2012	7.24	-3.08%	0	0
12.3.2012	7.22	-0.28%	0	0
13.3.2012	6.73	-6.79%	14 420	2 000
14.3.2012	6.39	-5.05%	0	0
15.3.2012	6.19	-3.13%	0	0
16.3.2012	5.70	-7.92%	12 520	2 000
19.3.2012	6.15	+7.89%	0	0
20.3.2012	5.52	-10.24%	24 660	4 000
21.3.2012	5.90	+6.88%	0	0
22.3.2012	5.39	-8.64%	12 000	2 000
23.3.2012	5.40	+0.19%	11 220	2 000
26.3.2012	5.07	-6.11%	0	0
27.3.2012	5.22	+2.96%	0	0
28.3.2012	5.17	-0.96%	0	0
29.3.2012	5.13	-0.77%	33 840	6 000
30.3.2012	5.11	-0.39%	0	0
2.4.2012	4.79	-6.26%	0	0
3.4.2012	4.53	-5.43%	0	0
4.4.2012	3.83	-15.45%	53 180	12 000
5.4.2012	3.45	-9.92%	16 100	4 000
6.4.2012	3.45	0.00%	0	0
10.4.2012	3.58	+3.77%	7 260	2 000
11.4.2012	3.54	-1.12%	0	0
12.4.2012	3.51	-0.85%	7 520	2 000
13.4.2012	3.92	+11.68%	0	0
16.4.2012	3.79	-3.32%	0	0
17.4.2012	3.93	+3.69%	0	0
18.4.2012	4.27	+8.65%	0	0
19.4.2012	4.24	-0.70%	0	0
20.4.2012	4.26	+0.47%	0	0
23.4.2012	4.10	-3.76%	0	0
24.4.2012	3.95	-3.66%	0	0
25.4.2012	3.84	-2.78%	0	0
26.4.2012	3.58	-6.77%	0	0
27.4.2012	3.65	+1.96%	0	0
30.4.2012	3.52	-3.56%	0	0
2.5.2012	3.69	+4.83%	0	0
3.5.2012	3.54	-4.07%	0	0
4.5.2012	3.02	-14.69%	0	0
7.5.2012	2.85	-5.63%	5 880	2 000
9.5.2012	2.45	-14.04%	22 440	8 000
10.5.2012	3.69	+50.61%	0	0
11.5.2012	2.64	-28.46%	0	0
14.5.2012	2.69	+1.89%	0	0
15.5.2012	2.51	-6.69%	0	0
16.5.2012	2.45	-2.39%	0	0
17.5.2012	2.66	+8.57%	0	0
18.5.2012	3.08	+15.79%	0	0
21.5.2012	3.04	-1.30%	0	0
22.5.2012	3.86	+26.97%	0	0
23.5.2012	3.33	-13.73%	0	0
24.5.2012	3.27	-1.80%	0	0
25.5.2012	3.43	+4.89%	0	0
28.5.2012	3.35	-2.33%	0	0
29.5.2012	3.21	-4.18%	0	0
30.5.2012	3.21	0.00%	0	0
31.5.2012	3.44	+7.17%	0	0
1.6.2012	3.25	-5.52%	0	0
4.6.2012	3.10	-4.62%	0	0
5.6.2012	3.28	+5.81%	0	0
6.6.2012	3.40	+3.66%	0	0
7.6.2012	3.59	+5.59%	0	0
8.6.2012	3.08	-14.21%	0	0
11.6.2012	2.86	-7.14%	0	0
12.6.2012	2.86	0.00%	0	0
13.6.2012	2.86	0.00%	0	0
14.6.2012	2.86	0.00%	0	0
15.6.2012	2.86	0.00%	0	0
18.6.2012	2.86	0.00%	0	0
19.6.2012	2.62	-8.39%	0	0
20.6.2012	2.62	0.00%	0	0
21.6.2012	2.60	-0.76%	0	0
22.6.2012	2.65	+1.92%	0	0
25.6.2012	2.65	0.00%	0	0
26.6.2012	2.65	0.00%	0	0
27.6.2012	2.65	0.00%	0	0
28.6.2012	2.65	0.00%	0	0
29.6.2012	2.65	0.00%	0	0
2.7.2012	2.65	0.00%	0	0
3.7.2012	2.65	0.00%	0	0
4.7.2012	2.65	0.00%	0	0
9.7.2012	2.52	-4.91%	0	0
10.7.2012	2.71	+7.54%	0	0
11.7.2012	2.93	+8.12%	0	0
12.7.2012	2.93	0.00%	0	0
13.7.2012	2.93	0.00%	0	0
16.7.2012	2.93	0.00%	0	0
17.7.2012	2.93	0.00%	0	0
18.7.2012	2.93	0.00%	0	0
19.7.2012	2.93	0.00%	0	0
20.7.2012	2.93	0.00%	0	0
23.7.2012	2.93	0.00%	0	0
24.7.2012	2.93	0.00%	0	0
25.7.2012	2.63	-10.24%	0	0
26.7.2012	2.63	0.00%	0	0
27.7.2012	2.63	0.00%	0	0
30.7.2012	2.63	0.00%	0	0
31.7.2012	2.63	0.00%	0	0
1.8.2012	2.63	0.00%	0	0
2.8.2012	2.62	-0.38%	0	0
3.8.2012	2.74	+4.58%	0	0
6.8.2012	2.62	-4.38%	0	0
7.8.2012	2.66	+1.53%	0	0
8.8.2012	2.75	+3.38%	0	0
9.8.2012	2.69	-2.18%	0	0
10.8.2012	2.90	+7.81%	0	0
13.8.2012	2.90	0.00%	0	0
14.8.2012	1.93	-33.45%	0	0
15.8.2012	1.93	0.00%	0	0
16.8.2012	1.93	0.00%	0	0
17.8.2012	1.93	0.00%	0	0
20.8.2012	1.93	0.00%	0	0
21.8.2012	1.93	0.00%	0	0
22.8.2012	1.93	0.00%	0	0
23.8.2012	1.93	0.00%	0	0
24.8.2012	1.93	0.00%	0	0
27.8.2012	1.93	0.00%	0	0
28.8.2012	1.93	0.00%	0	0
29.8.2012	1.93	0.00%	0	0
30.8.2012	1.93	0.00%	0	0
31.8.2012	1.93	0.00%	0	0
3.9.2012	1.93	0.00%	0	0
4.9.2012	1.93	0.00%	0	0
5.9.2012	1.93	0.00%	0	0
6.9.2012	1.93	0.00%	0	0
7.9.2012	1.93	0.00%	0	0
10.9.2012	1.93	0.00%	0	0
11.9.2012	1.93	0.00%	0	0
12.9.2012	1.93	0.00%	0	0
13.9.2012	1.93	0.00%	0	0
14.9.2012	1.93	0.00%	0	0
17.9.2012	1.93	0.00%	0	0
18.9.2012	1.93	0.00%	0	0
19.9.2012	1.93	0.00%	0	0
20.9.2012	1.93	0.00%	0	0
21.9.2012	1.93	0.00%	0	0
24.9.2012	1.93	0.00%	0	0
25.9.2012	1.93	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›