ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	138.22	+8.68%	0	0
8.2.2012	127.18	+15.52%	0	0
7.2.2012	110.09	+0.87%	0	0
6.2.2012	109.14	+2.75%	0	0
3.2.2012	106.22	-2.92%	0	0
2.2.2012	109.41	+13.54%	0	0
1.2.2012	96.36	+13.39%	0	0
31.1.2012	84.98	+13.46%	0	0
30.1.2012	74.90	-17.92%	0	0
27.1.2012	91.25	-5.54%	0	0
26.1.2012	96.60	+29.14%	0	0
25.1.2012	74.80	-0.40%	0	0
24.1.2012	75.10	-13.08%	0	0
23.1.2012	86.40	+43.28%	0	0
20.1.2012	60.30	+11.25%	0	0
19.1.2012	54.20	+22.90%	0	0
18.1.2012	44.10	-3.29%	0	0
17.1.2012	45.60	+13.15%	0	0
16.1.2012	40.30	+1.51%	0	0
13.1.2012	39.70	+9.67%	0	0
12.1.2012	36.20	+13.48%	0	0
11.1.2012	31.90	-6.31%	0	0
10.1.2012	34.05	+8.44%	0	0
9.1.2012	31.40	-20.51%	0	0
6.1.2012	39.50	+7.92%	0	0
5.1.2012	36.60	-24.07%	0	0
4.1.2012	48.20	-13.00%	0	0
3.1.2012	55.40	+6.33%	0	0
2.1.2012	52.10	+11.56%	0	0
30.12.2011	46.70	+0.21%	0	0
29.12.2011	46.60	-2.31%	0	0
28.12.2011	47.70	+0.21%	0	0
27.12.2011	47.60	-0.42%	0	0
23.12.2011	47.80	+12.47%	0	0
22.12.2011	42.50	+9.54%	0	0
21.12.2011	38.80	+12.79%	0	0
20.12.2011	34.40	+16.81%	0	0
19.12.2011	29.45	-3.76%	0	0
16.12.2011	30.60	+6.62%	0	0
15.12.2011	28.70	+9.54%	0	0
14.12.2011	26.20	-18.00%	0	0
13.12.2011	31.95	-22.68%	0	0
‹‹ First 20    ‹ Previous 200