ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2012	99.80	0.00%	0	0
12.3.2012	99.80	0.00%	0	0
9.3.2012	99.80	0.00%	0	0
8.3.2012	99.80	0.00%	0	0
7.3.2012	99.80	0.00%	0	0
6.3.2012	99.80	0.00%	151 468 500	15 000
5.3.2012	99.80	0.00%	0	0
2.3.2012	99.80	0.00%	20 915 693	2 078
1.3.2012	99.80	0.00%	22 453 673	2 228
29.2.2012	99.80	0.00%	362 340 800	36 000
28.2.2012	99.80	0.00%	2 006 070	200
27.2.2012	99.80	0.00%	0	0
24.2.2012	99.80	0.00%	0	0
23.2.2012	99.80	0.00%	0	0
22.2.2012	99.80	0.00%	0	0
21.2.2012	99.80	0.00%	0	0
20.2.2012	99.80	0.00%	0	0
17.2.2012	99.80	0.00%	0	0
16.2.2012	99.80	0.00%	0	0
15.2.2012	99.80	0.00%	0	0
14.2.2012	99.80	0.00%	80 130 000	8 000
13.2.2012	99.80	0.00%	0	0
10.2.2012	99.80	0.00%	0	0
9.2.2012	99.80	0.00%	0	0
8.2.2012	99.80	0.00%	0	0
7.2.2012	99.80	0.00%	0	0
6.2.2012	99.80	0.00%	0	0
3.2.2012	99.80	0.00%	20 080 800	2 000
2.2.2012	99.80	0.00%	0	0
1.2.2012	99.80	0.00%	0	0
31.1.2012	99.80	0.00%	0	0
30.1.2012	99.80	0.00%	279 535 000	28 000
27.1.2012	99.80	0.00%	199 491 389	20 000
26.1.2012	99.80	0.00%	0	0
25.1.2012	99.80	0.00%	80 036 400	8 000
24.1.2012	99.80	0.00%	0	0
23.1.2012	99.80	0.00%	49 900 000	5 000
‹‹ First 20    ‹ Previous 200