ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
28.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2012 | 99.80 | 0.00% | 104 590 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2012 | 99.80 | 0.00% | 105 793 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2012 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2012 | 99.80 | 0.00% | 126 525 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2012 | 99.80 | 0.00% | 24 227 587 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2012 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2012 | 99.80 | 0.00% | 538 596 231 | 51 167 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2012 | 99.80 | 0.00% | 52 612 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2012 | 99.80 | 0.00% | 94 748 700 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2012 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2012 | 99.80 | 0.00% | 52 632 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2012 | 99.80 | 0.00% | 157 139 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2012 | 99.80 | 0.00% | 647 440 767 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2012 | 99.80 | 0.00% | 1 378 476 500 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2012 | 99.80 | 0.00% | 114 899 850 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2012 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2012 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2012 | 99.80 | 0.00% | 582 162 848 | 55 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2012 | 99.80 | 0.00% | 612 060 413 | 58 655 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2012 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2012 | 99.80 | 0.00% | 45 918 457 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2012 | 99.80 | 0.00% | 41 778 767 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2012 | 99.80 | 0.00% | 41 726 033 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2012 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2012 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2012 | 99.80 | 0.00% | 15 502 363 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2012 | 99.80 | 0.00% | 415 792 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2012 | 99.80 | 0.00% | 104 037 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2012 | 99.80 | 0.00% | 416 005 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2012 | 99.80 | 0.00% | 6 233 750 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2012 | 99.80 | 0.00% | 41 647 683 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2012 | 99.80 | 0.00% | 104 116 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2012 | 99.80 | 0.00% | 174 968 383 | 16 787 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2012 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2012 | 99.80 | 0.00% | 312 062 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2012 | 99.80 | 0.00% | 571 758 958 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.8.2012 | 99.80 | 0.00% | 103 761 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2012 | 99.80 | 0.00% | 4 161 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2012 | 99.80 | 0.00% | 282 074 892 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2012 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2012 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2012 | 99.80 | 0.00% | 268 167 687 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2012 | 99.80 | 0.00% | 88 927 595 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2012 | 99.80 | 0.00% | 641 067 967 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2012 | 99.80 | 0.00% | 1 033 260 967 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2012 | 99.80 | 0.00% | 51 636 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2012 | 99.80 | 0.00% | 103 340 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2012 | 99.80 | 0.00% | 206 511 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2012 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2012 | 99.80 | 0.00% | 25 818 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2012 | 99.80 | 0.00% | 56 771 250 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2012 | 99.80 | 0.00% | 516 205 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2012 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2012 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2012 | 99.80 | 0.00% | 51 364 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2012 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2012 | 99.80 | 0.00% | 305 578 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2012 | 99.80 | 0.00% | 407 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.6.2012 | 99.80 | 0.00% | 40 802 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2012 | 99.80 | 0.00% | 407 428 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2012 | 99.80 | 0.00% | 102 931 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2012 | 99.80 | 0.00% | 168 440 010 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2012 | 99.80 | 0.00% | 324 706 320 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2012 | 99.80 | 0.00% | 76 499 393 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2012 | 99.80 | 0.00% | 718 582 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2012 | 99.80 | 0.00% | 512 973 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2012 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2012 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2012 | 99.80 | 0.00% | 20 514 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2012 | 99.80 | 0.00% | 308 358 108 | 30 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.6.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.5.2012 | 99.80 | 0.00% | 102 371 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2012 | 99.80 | 0.00% | 25 598 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2012 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2012 | 99.80 | 0.00% | 307 540 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2012 | 99.80 | 0.00% | 102 440 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2012 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2012 | 99.80 | 0.00% | 459 606 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2012 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2012 | 99.80 | 0.00% | 204 286 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.5.2012 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2012 | 99.80 | 0.00% | 664 380 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2012 | 99.80 | 0.00% | 51 077 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.5.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |