PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 801.00 | +0.25% | 0 | 0 | ||||||||||
| 30.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 19 176 | 24 | ||||||
| 27.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 847.00 | 0.00% | 0 | 0 | 799.00 | +1.77% | 179 775 | 225 | ||||||
| 20.12.2013 | 847.00 | 0.00% | 0 | 0 | 785.10 | +7.84% | 0 | 0 | ||||||
| 19.12.2013 | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||||
| 18.12.2013 | 847.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 106 390 | 135 | ||||||
| 17.12.2013 | 847.00 | 0.00% | 0 | 0 | 790.00 | +12.84% | 66 702 | 97 | ||||||
| 16.12.2013 | 847.00 | 0.00% | 0 | 0 | 700.10 | -0.28% | 147 405 | 202 | ||||||
| 13.12.2013 | 847.00 | 0.00% | 0 | 0 | 702.10 | -6.38% | 21 064 | 30 | ||||||
| 12.12.2013 | 847.00 | 0.00% | 0 | 0 | 750.00 | +8.67% | 166 500 | 222 | ||||||
| 11.12.2013 | 847.00 | 0.00% | 0 | 0 | 690.10 | -2.11% | 78 848 | 112 | ||||||
| 10.12.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -6.62% | 102 818 | 138 | ||||||
| 9.12.2013 | 847.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 847.00 | 0.00% | 0 | 0 | 755.00 | +1.88% | 0 | 0 | ||||||
| 5.12.2013 | 847.00 | 0.00% | 0 | 0 | 741.00 | -1.46% | 59 283 | 80 | ||||||
| 4.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 847.00 | 0.00% | 0 | 0 | 752.00 | +6.66% | 0 | 0 | ||||||
| 26.11.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
| 25.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
| 21.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| 18.11.2013 | 594.10 | 0.00% | 0 | 0 | 705.00 | +8.27% | 0 | 0 | ||||||
| 15.11.2013 | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| 14.11.2013 | 594.10 | 0.00% | 0 | 0 | 651.10 | +0.15% | 0 | 0 | ||||||
| 13.11.2013 | 594.10 | 0.00% | 0 | 0 | 650.10 | +12.08% | 5 201 | 8 | ||||||
| 12.11.2013 | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
| 11.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
| 30.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 594.10 | +0.12% | 7 129 | 12 | 899.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
