SELGEN, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2013 | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2013 | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
14.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 2 760.10 | +6.07% | 0 | 0 | ||||||||||
1.11.2013 | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
28.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 2 755.60 | 0 | 0 | |||||||||||
21.11.2013 | 2 755.60 | +5.88% | 0 | 0 | ||||||||||
18.11.2013 | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
23.10.2013 | 2 749.90 | 0.00% | 0 | 0 | ||||||||||
|