SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
2.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.20 | +0.20% | 300 600 | 3 000 | ||||||
11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
2.5.1996 | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
6.11.1998 | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
30.9.1998 | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
2.10.1998 | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
1.10.1997 | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
16.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
8.4.1999 | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
30.12.1996 | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
11.12.1996 | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
22.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
13.4.1999 | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
9.4.1998 | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
15.5.1996 | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
29.4.1996 | 99.60 | +1.40% | 17 928 | 180 | 92.00 | -4.00% | 88 349 | 929 | ||||||
10.2.1999 | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
14.9.1998 | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
5.8.1998 | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
2.11.1998 | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
21.8.1996 | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
15.6.1998 | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
27.3.1998 | 146.00 | +0.10% | 59 568 | 408 | 141.00 | -0.85% | 110 259 | 728 | ||||||
24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
23.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
3.9.1996 | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
17.3.1999 | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
6.8.1998 | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
4.9.1996 | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
22.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -1.09% | 78 727 | 594 | ||||||
13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
29.10.1996 | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
25.10.2000 | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
13.9.1996 | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
20.12.1996 | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
24.9.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
4.12.1995 | 90.00 | -2.49% | 20 520 | 228 | 88.00 | -4.00% | 48 937 | 542 | ||||||
12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
28.4.1998 | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
14.10.1997 | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
25.3.1999 | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
21.9.1998 | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
10.5.1996 | 109.03 | -4.99% | 0 | 0 | 115.00 | +1.00% | 55 430 | 482 | ||||||
17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
23.3.1999 | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
26.3.1999 | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
13.3.1997 | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
24.4.1996 | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
29.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
6.1.1998 | 117.57 | +4.99% | 31 038 | 264 | 100.00 | -9.73% | 45 109 | 451 | ||||||
18.3.1998 | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
19.8.1996 | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
11.2.1998 | 123.50 | 0.00% | 0 | 0 | 133.00 | +9.46% | 55 328 | 416 | ||||||
30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
30.11.2005 | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
5.2.1998 | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
17.9.1998 | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
14.11.2002 | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
24.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | -0.26% | 49 140 | 379 | ||||||
26.3.1998 | 145.85 | +4.99% | 0 | 0 | 160.00 | -2.52% | 57 592 | 377 | ||||||
14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
8.4.1998 | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
8.7.1996 | 106.00 | -1.85% | 20 564 | 194 | 102.00 | +9.00% | 36 408 | 358 | ||||||
18.4.1996 | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
2.7.1997 | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
11.11.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
23.6.2004 | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
20.9.1996 | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
3.2.1995 | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
5.2.1996 | 91.13 | +0.12% | 3 554 | 39 | 96.00 | 0.00% | 32 659 | 325 | ||||||
28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
5.4.1996 | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
31.10.1995 | 102.00 | -2.85% | 18 768 | 184 | 103.00 | 0.00% | 33 761 | 322 | ||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
26.3.1996 | 92.00 | -0.03% | 47 380 | 515 | 93.30 | -2.00% | 30 511 | 319 | ||||||
27.9.1995 | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
18.4.2006 | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
23.9.1998 | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
19.12.1996 | 134.40 | 0.00% | 0 | 0 | 130.00 | -0.91% | 39 520 | 304 | ||||||
4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
|