ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 225.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 225.60 | +4.10% | 0 | 0 | ||||||||||
27.12.2013 | 216.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 216.70 | +0.51% | 0 | 0 | ||||||||||
20.12.2013 | 215.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 215.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 215.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 215.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 215.60 | 0.00% | 4 313 | 20 | ||||||||||
13.12.2013 | 215.60 | +4.45% | 0 | 0 | ||||||||||
12.12.2013 | 206.40 | -22.11% | 6 242 | 28 | ||||||||||
11.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 265.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 265.00 | +3.92% | 2 650 | 10 | ||||||||||
2.12.2013 | 255.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 255.00 | 0.00% | 0 | 0 | ||||||||||
|