TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (4808)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2013					26.10	-6.45%	81 859	3 142
13.3.2013					27.90	+13.87%	265 970	10 076
12.3.2013					24.50	+8.40%	192 549	7 728
11.3.2013					22.60	-9.60%	54 553	2 352
8.3.2013					25.00	+3.30%	47 104	1 960
7.3.2013					24.20	-3.20%	40 891	1 655
6.3.2013					25.00	0.00%	36 703	1 465
5.3.2013					25.00	+2.88%	142 804	5 680
4.3.2013					24.30	-15.03%	329 877	12 938
1.3.2013					28.60	-4.66%	124 915	4 565
28.2.2013					30.00	-15.49%	340 060	11 161
27.2.2013					35.50	-9.66%	601 515	15 250
26.2.2013					39.30	+22.04%	1 940 374	46 318
25.2.2013					32.20	+29.31%	635 583	19 559
22.2.2013					24.90	-34.64%	796 250	30 730
21.2.2013					38.10	-39.52%	855 370	17 149
20.2.2013					63.00	-5.97%	859 107	13 578
19.2.2013					67.00	-4.28%	554 002	8 248
18.2.2013					70.00	-2.64%	126 123	1 793
15.2.2013					71.90	+2.56%	144	2
14.2.2013					70.10	-3.04%	13 776	195
13.2.2013					72.30	+1.83%	18 153	258
12.2.2013					71.00	+0.42%	10 650	150
11.2.2013					70.70	-2.07%	2 476	35
8.2.2013					72.20	0.00%	9 202	128
7.2.2013					72.20	-0.55%	28 339	393
6.2.2013					72.60	-0.41%	0	0
5.2.2013					72.90	+4.14%	14 829	211
4.2.2013					70.00	-3.31%	18 130	259
1.2.2013					72.40	+2.69%	841	12
31.1.2013					70.50	0.00%	0	0
30.1.2013					70.50	-0.42%	27 491	389
29.1.2013					70.80	-4.32%	15 027	213
28.1.2013					74.00	+6.62%	190 663	2 602
25.1.2013					69.40	-3.61%	46 503	656
24.1.2013					72.00	-2.43%	160 630	2 300
23.1.2013					73.80	-3.90%	641 862	9 126
22.1.2013					76.80	+4.20%	22 448	293
21.1.2013					73.70	-5.02%	442	6
18.1.2013					77.60	+0.77%	225 169	3 069
17.1.2013					77.00	-1.15%	598	8
16.1.2013					77.90	+6.71%	6 622	85
15.1.2013					73.00	-6.29%	21 154	273
14.1.2013					77.90	+2.50%	11 667	150
11.1.2013					76.00	+4.53%	42 243	550
10.1.2013					72.70	-3.70%	75 039	1 020
9.1.2013					75.50	+0.39%	60 150	800
8.1.2013					75.20	+1.62%	124 503	1 554
7.1.2013					74.00	-7.50%	111 055	1 466
4.1.2013					80.00	0.00%	0	0
3.1.2013					80.00	+1.65%	80 622	1 008
2.1.2013					78.70	-6.08%	151 937	1 955
31.12.2012					83.80	-1.17%	0	0
28.12.2012					84.80		22 936	292
27.12.2012						0.00%	5 318	71
21.12.2012					74.90	+0.80%	974	13
20.12.2012					74.30	+3.05%	81 549	1 096
19.12.2012					72.10	-2.56%	5 770	81
18.12.2012					74.00	-0.53%	0	0
17.12.2012					74.40	-0.53%	0	0
14.12.2012					74.80	+1.21%	644	9
13.12.2012					73.90	+2.78%	93 334	1 287
12.12.2012					71.90	-1.64%	88 400	1 250
11.12.2012					73.10	0.00%	0	0
10.12.2012					73.10	0.00%	29 872	407
7.12.2012					73.10	-5.06%	22 572	308
6.12.2012					77.00	0.00%	3 850	50
5.12.2012					77.00	0.00%	0	0
4.12.2012					77.00	+0.13%	21 945	285
3.12.2012					76.90	-0.12%	0	0
29.11.2012					77.00	0.00%	0	0
28.11.2012					77.00	-0.38%	63 937	830
27.11.2012					77.30	-4.56%	2 087	27
26.11.2012					81.00	0.00%	0	0
23.11.2012					81.00	-0.36%	5 193	65
22.11.2012					81.30	+5.58%	4 065	50
21.11.2012					77.00	0.00%	0	0
20.11.2012					77.00	-5.52%	28 515	370
19.11.2012					81.50	0.00%	20 375	250
16.11.2012					81.50	+4.89%	163	2
15.11.2012					77.70	-5.24%	16 482	212
14.11.2012					82.00	0.00%	410	5
13.11.2012					82.00	-0.36%	0	0
12.11.2012					82.30	-0.12%	0	0
9.11.2012					82.40	0.00%	0	0
8.11.2012					82.40		0	0
7.11.2012						-1.78%	8 240	100
6.11.2012					83.90	+1.45%	671	8
5.11.2012					82.70	0.00%	0	0
2.11.2012					82.70	-0.36%	18 608	225
1.11.2012					83.00	-2.23%	29 380	360
31.10.2012					84.90	-0.11%	0	0
30.10.2012					85.00	-4.38%	10 200	120
29.10.2012					88.90	+5.83%	20 495	247
26.10.2012					84.00	0.00%	19 404	231
25.10.2012					84.00	+1.20%	171 627	2 021
24.10.2012					83.00	+4.53%	83 917	1 031
23.10.2012					79.40	-0.12%	11 106	140
22.10.2012					79.50	+0.25%	0	0
19.10.2012					79.30	-0.87%	2 317	29
18.10.2012					80.00	-1.84%	40 405	505
17.10.2012					81.50	+1.87%	11 801	146
16.10.2012					80.00	-1.84%	715	9
15.10.2012					81.50	0.00%	978	12
12.10.2012					81.50	0.00%	1 223	15
11.10.2012					81.50	-2.51%	8 721	107
10.10.2012					83.60	+0.11%	0	0
9.10.2012					83.50	+2.57%	32 970	400
8.10.2012					81.40	+2.90%	4 070	50
5.10.2012					79.10	0.00%	5 062	64
4.10.2012					79.10	-0.50%	2 610	33
3.10.2012					79.50	0.00%	31 800	400
2.10.2012					79.50	-2.09%	6 122	77
1.10.2012					81.20	0.00%	0	0
27.9.2012					81.20	+1.50%	24 052	301
26.9.2012					80.00	-0.37%	8 168	102
25.9.2012					80.30	+0.24%	562	7
24.9.2012					80.10	-2.90%	21 391	264
21.9.2012					82.50	0.00%	0	0
20.9.2012					82.50	+2.35%	578	7
19.9.2012					80.60	-2.30%	6 932	86
18.9.2012					82.50	+2.35%	1 309	16
17.9.2012					80.60	+0.12%	9 027	112
14.9.2012					80.50	0.00%	1 218	15
13.9.2012					80.50	+0.49%	0	0
12.9.2012					80.10	-4.07%	2 405	30
11.9.2012					83.50	+4.37%	2 505	30
10.9.2012					80.00	-2.55%	4 003	50
7.9.2012					82.10	+0.24%	30 643	375
6.9.2012					81.90	+2.37%	6 495	80
5.9.2012					80.00	-0.99%	23 385	292
4.9.2012					80.80	-0.49%	27 881	333
3.9.2012					81.20	-0.97%	568	7
31.8.2012					82.00	0.00%	24 026	293
30.8.2012					82.00	0.00%	0	0
29.8.2012					82.00	-1.79%	4 921	60
28.8.2012					83.50	+1.58%	15 878	192
27.8.2012					82.20	-1.55%	30 149	362
24.8.2012					83.50	-1.76%	21 156	249
23.8.2012					85.00	0.00%	0	0
22.8.2012					85.00	-2.29%	595	7
21.8.2012					87.00	0.00%	0	0
20.8.2012					87.00	0.00%	1 914	22
17.8.2012					87.00	0.00%	0	0
16.8.2012					87.00	+4.31%	1 026	12
15.8.2012					83.40	0.00%	4 170	50
14.8.2012					83.40	0.00%	1 334	16
13.8.2012					83.40	-1.99%	1 585	19
10.8.2012					85.10	0.00%	0	0
9.8.2012					85.10	0.00%	0	0
8.8.2012					85.10	-3.29%	22 126	260
7.8.2012					88.00	0.00%	0	0
6.8.2012					88.00	0.00%	4 400	50
3.8.2012					88.00	0.00%	0	0
2.8.2012					88.00	-1.01%	0	0
1.8.2012					88.90	0.00%	9 552	111
31.7.2012					88.90	+1.02%	10 587	120
30.7.2012					88.00	+3.52%	6 270	72
27.7.2012					85.00	0.00%	2 806	33
26.7.2012					85.00	0.00%	20 060	236
25.7.2012					85.00	0.00%	5 355	63
24.7.2012					85.00	0.00%	1 190	14
23.7.2012					85.00	0.00%	24 481	288
20.7.2012					85.00	-2.29%	21 292	250
19.7.2012					87.00	-1.13%	17 139	197
18.7.2012					88.00	+2.32%	8 800	100
17.7.2012					86.00	0.00%	0	0
16.7.2012					86.00	0.00%	0	0
13.7.2012					86.00	0.00%	0	0
12.7.2012					86.00	0.00%	0	0
11.7.2012					86.00	0.00%	0	0
10.7.2012					86.00	+3.61%	7 740	90
9.7.2012					83.00	-5.46%	2 988	36
4.7.2012					87.80	+7.07%	176	2
3.7.2012					82.00	-5.74%	246	3
2.7.2012					87.00	+2.35%	13 692	156
29.6.2012					85.00	0.00%	0	0
28.6.2012					85.00	0.00%	3 564	43
27.6.2012					85.00	0.00%	0	0
26.6.2012					85.00	+4.80%	3 400	40
25.6.2012					81.10	0.00%	0	0
22.6.2012					81.10	0.00%	811	10
21.6.2012					81.10	-0.12%	19 626	242
20.6.2012					81.20	0.00%	0	0
19.6.2012					81.20	-4.47%	487	6
18.6.2012					85.00	0.00%	425	5
15.6.2012					85.00	+5.45%	255	3
14.6.2012					80.60	-5.06%	974	12
13.6.2012					84.90	0.00%	0	0
12.6.2012					84.90	+8.84%	12 735	150
11.6.2012					78.00	-6.02%	28 587	350
8.6.2012					83.00	0.00%	0	0
7.6.2012					83.00	+1.34%	41 248	500
6.6.2012					81.90	-1.32%	5 277	70
5.6.2012					83.00	0.00%	0	0
4.6.2012					83.00	+1.84%	18 927	233
1.6.2012					81.50	-4.56%	109 958	1 299
31.5.2012					85.40	-2.95%	4 655	54
30.5.2012					88.00	0.00%	0	0
29.5.2012					88.00	-5.07%	5 280	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›