VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2012					399.00	0.00%	7 980	20
25.5.2012					399.00	-0.25%	23 963	60
24.5.2012					400.00	+0.37%	10 000	25
23.5.2012					398.50	-2.80%	29 868	75
22.5.2012					410.00	+11.41%	113 085	277
21.5.2012					368.00	-12.38%	160 602	394
18.5.2012					420.00	-1.17%	55 860	133
17.5.2012					425.00	-1.07%	65 468	154
16.5.2012					429.60	+2.26%	86 188	205
15.5.2012					420.10	-0.02%	151 346	360
14.5.2012					420.20	+0.04%	5 526	13
11.5.2012					420.00	-0.04%	181 894	433
10.5.2012					420.20	+0.02%	31 515	75
9.5.2012					420.10	-0.73%	99 450	233
7.5.2012					423.20	-0.42%	60 523	143
4.5.2012					425.00	+0.44%	260 325	608
3.5.2012					423.10	+0.14%	0	0
2.5.2012					422.50	+0.59%	0	0
30.4.2012					420.00	-0.80%	105 082	250
27.4.2012					423.40	-1.07%	345 020	808
26.4.2012					428.00	+0.23%	0	0
25.4.2012					427.00	-0.69%	17 080	40
24.4.2012					430.00	+0.93%	14 999	35
23.4.2012					426.00	-1.38%	124 622	292
20.4.2012					432.00	+1.09%	86 400	200
19.4.2012					427.30	0.00%	0	0
18.4.2012					427.30	0.00%	142 418	330
17.4.2012					427.30	+0.39%	0	0
16.4.2012					425.60	-3.20%	5 107	12
13.4.2012					439.70	+2.49%	61 531	140
12.4.2012					429.00	+0.94%	37 729	88
11.4.2012					425.00	0.00%	70 625	165
10.4.2012					425.00	-1.16%	27 625	65
6.4.2012					430.00	+1.39%	128 000	300
5.4.2012					424.10	-0.23%	76 458	180
4.4.2012					425.10	0.00%	74 415	175
3.4.2012					425.10	+0.23%	0	0
2.4.2012					424.10	-0.28%	92 369	217
30.3.2012					425.30	+0.54%	213 712	485
29.3.2012					423.00	0.00%	0	0
28.3.2012					423.00	-4.19%	7 209	17
27.3.2012					441.50	+4.59%	44 145	100
26.3.2012					422.10	-1.83%	179 870	425
23.3.2012					430.00	+2.25%	85 997	200
22.3.2012					420.50	-1.63%	23 476	55
21.3.2012					427.50	0.00%	0	0
20.3.2012					427.50	0.00%	32 063	75
19.3.2012					427.50	-0.11%	12 838	30
16.3.2012					428.00	-0.02%	47 100	110
15.3.2012					428.10	0.00%	2 574	6
14.3.2012					428.10	+0.02%	0	0
13.3.2012					428.00	-0.46%	12 404	29
12.3.2012					430.00	0.00%	58 037	135
9.3.2012					430.00	0.00%	0	0
8.3.2012					430.00	+0.91%	54 208	125
7.3.2012					426.10	+0.21%	21 305	50
6.3.2012					425.20	-3.36%	56 810	130
5.3.2012					440.00	0.00%	4 400	10
2.3.2012					440.00	0.00%	57 640	131
1.3.2012					440.00	+0.64%	148 983	340
29.2.2012					437.20	0.00%	0	0
28.2.2012					437.20	+0.02%	78 633	177
27.2.2012					437.10	-0.02%	43 710	100
24.2.2012					437.20	+0.18%	52 444	120
23.2.2012					436.40	0.00%	51 764	118
22.2.2012					436.40	-1.26%	70 370	161
21.2.2012					442.00	+0.45%	14 568	33
20.2.2012					440.00	-0.45%	49 342	112
17.2.2012					442.00	-0.11%	33 150	75
16.2.2012					442.50	+0.11%	7 080	16
15.2.2012					442.00	+0.43%	0	0
14.2.2012					440.10	-0.42%	223 050	505
13.2.2012					442.00	+0.02%	88 400	200
10.2.2012					441.90	-1.36%	88 104	199
9.2.2012					448.00	0.00%	0	0
8.2.2012					448.00	+0.44%	67 108	151
7.2.2012					446.00	-0.44%	71 601	160
6.2.2012					448.00	+0.02%	72 078	161
3.2.2012					447.90	+0.65%	267 575	610
2.2.2012					445.00	+1.36%	82 700	187
1.2.2012					439.00	+0.15%	4 390	10
31.1.2012					438.30	+0.41%	27 172	62
30.1.2012					436.50	-2.89%	52 555	120
27.1.2012					449.50	+2.15%	66 818	150
26.1.2012					440.00	-1.45%	28 522	64
25.1.2012					446.50	-0.11%	68 786	154
24.1.2012					447.00	+2.47%	13 200	30
23.1.2012					436.20	-0.06%	11 777	27
20.1.2012					436.50	0.00%	0	0
19.1.2012					436.50	+0.32%	68 988	155
18.1.2012					435.10	-0.11%	198 878	457
17.1.2012					435.60	-0.09%	242 733	555
16.1.2012					436.00	+0.04%	390 425	895
13.1.2012					435.80	-1.04%	209 951	480
12.1.2012					440.40	+0.06%	11 006	25
11.1.2012					440.10	-2.89%	8 802	20
10.1.2012					453.20	+1.38%	76 482	169
9.1.2012					447.00	0.00%	0	0
6.1.2012					447.00	0.00%	0	0
5.1.2012					447.00	+2.24%	78 416	177
4.1.2012					437.20	-2.84%	6 557	15
3.1.2012					450.00	+1.12%	174 886	392
2.1.2012					445.00	+0.04%	93 874	211
30.12.2011					444.80	-0.02%	15 962	36
29.12.2011					444.90	+2.27%	2 668	6
28.12.2011					435.00	+0.11%	10 007	23
27.12.2011					434.50	+0.11%	61 588	139
23.12.2011					434.00	0.00%	86 833	200
22.12.2011					434.00	-4.61%	109 327	249
21.12.2011					455.00	+1.78%	53 935	121
20.12.2011					447.00	+3.11%	228 551	523
19.12.2011					433.50	-3.66%	26 040	60
16.12.2011					450.00	-1.27%	23 400	52
15.12.2011					455.80	-0.19%	0	0
14.12.2011					456.70	+4.26%	125 969	281
13.12.2011					438.00	+1.08%	43 800	100
12.12.2011					433.30	-1.52%	233 936	538
9.12.2011					440.00	-3.50%	167 785	385
8.12.2011					456.00	+1.78%	23 522	53
7.12.2011					448.00	+1.12%	20 631	47
6.12.2011					443.00	+5.47%	175 230	400
5.12.2011					420.00	-6.27%	389 049	895
2.12.2011					448.10	-0.20%	112 728	250
1.12.2011					449.00	-3.44%	26 020	57
30.11.2011					465.00	+4.49%	4 650	10
29.11.2011					445.00	-5.07%	8 900	20
28.11.2011					468.80	+1.91%	78 235	171
25.11.2011					460.00	0.00%	149 039	343
24.11.2011					460.00	-1.11%	20 700	45
23.11.2011					465.20	+1.97%	106 769	233
22.11.2011					456.20	0.00%	0	0
21.11.2011					456.20	+0.02%	53 398	116
18.11.2011					456.10	-2.12%	81 363	177
16.11.2011					466.00	-0.85%	48 648	104
15.11.2011					470.00	-2.08%	78 141	166
14.11.2011					480.00	+1.45%	15 358	32
11.11.2011					473.10	-1.02%	114 320	241
10.11.2011					478.00	-0.02%	65 716	138
9.11.2011					478.10	+0.02%	38 738	81
8.11.2011					478.00	-0.82%	212 682	445
7.11.2011					482.00	+1.45%	71 111	145
4.11.2011					475.10	-3.04%	52 326	107
3.11.2011					490.00	-0.60%	49 000	100
2.11.2011					493.00	+5.16%	4 930	10
1.11.2011					468.80	-7.16%	212 301	444
31.10.2011					505.00	+1.99%	161 011	320
27.10.2011					495.10	+2.29%	187 141	370
26.10.2011					484.00	+0.02%	93 457	193
25.10.2011					483.90	+0.08%	25 647	53
24.10.2011					483.50	+5.08%	148 897	312
21.10.2011					460.10	-0.08%	32 226	70
20.10.2011					460.50	+0.08%	76 071	165
19.10.2011					460.10	-2.12%	73 143	155
18.10.2011					470.10	-1.03%	11 753	25
17.10.2011					475.00	0.00%	0	0
14.10.2011					475.00	-0.02%	233 810	491
13.10.2011					475.10	-1.02%	128 192	266
12.10.2011					480.00	0.00%	16 320	34
11.10.2011					480.00	0.00%	5 760	12
10.10.2011					480.00	+6.40%	203 038	434
7.10.2011					451.10	-2.35%	92 444	200
6.10.2011					462.00	+2.66%	96 472	210
5.10.2011					450.00	-2.17%	112 696	247
4.10.2011					460.00	-0.64%	261 436	565
3.10.2011					463.00	-0.32%	11 112	24
30.9.2011					464.50	-1.17%	76 839	164
29.9.2011					470.00	-4.08%	46 082	97
27.9.2011					490.00	+2.18%	121 821	245
26.9.2011					479.50	+5.50%	102 743	221
23.9.2011					454.50	-2.67%	214 889	477
22.9.2011					467.00	-3.71%	107 309	227
21.9.2011					485.00	-3.00%	15 994	33
20.9.2011					500.00	-1.76%	17 500	35
19.9.2011					509.00	-0.01%	14 365	29
16.9.2011					509.10	+0.01%	25 964	51
15.9.2011					509.00	0.00%	0	0
14.9.2011					509.00	-0.19%	7 635	15
13.9.2011					510.00	-0.19%	42 530	83
12.9.2011					511.00	-8.25%	184 712	360
9.9.2011					557.00	+4.69%	70 838	133
8.9.2011					532.00	-0.20%	93 029	175
7.9.2011					533.10	+0.54%	3 199	6
6.9.2011					530.20	-4.98%	8 482	16
5.9.2011					558.00	-2.70%	122 679	227
2.9.2011					573.50	+3.33%	101 453	176
1.9.2011					555.00	+2.56%	126 647	230
31.8.2011					541.10	+1.80%	177 610	324
30.8.2011					531.50	0.00%	0	0
29.8.2011					531.50	+1.43%	62 677	118
26.8.2011					524.00	+2.54%	10 480	20
25.8.2011					511.00	-2.01%	45 599	89
24.8.2011					521.50	+1.26%	78 860	153
23.8.2011					515.00	0.00%	12 795	25
22.8.2011					515.00	+0.98%	242 020	470
19.8.2011					510.00	+2.26%	252 823	524
18.8.2011					498.70	-2.59%	483 743	972
17.8.2011					512.00	-0.58%	62 818	120
16.8.2011					515.00	+0.98%	23 175	45
15.8.2011					510.00	+0.99%	251 582	488
12.8.2011					505.00	+1.40%	23 230	46
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›