VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (185)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2013					397.30	+1.81%	397	1
8.2.2013					399.00	+4.17%	399	1
24.8.2012					397.00	+1.79%	397	1
29.6.2012					419.80	+3.34%	420	1
30.6.2011					659.00	+1.38%	659	1
9.8.2010					565.90	+2.33%	566	1
29.4.2002					11.10	0.00%	11	1
5.10.2001					7.00	+1.44%	7	1
3.3.2010					390.00	0.00%	780	2
12.7.2012					408.20	+0.02%	816	2
7.6.2013					372.80	+5.01%	746	2
3.9.2007					661.00	-0.60%	1 322	2
17.5.2013					389.90	+2.57%	1 152	3
13.9.2013					330.00	+0.30%	990	3
9.3.2009					256.00	-6.94%	768	3
2.11.2010					670.00	0.00%	2 010	3
15.12.2010					650.50	-0.07%	2 602	4
4.10.2013					330.00	0.00%	1 320	4
8.10.2013					333.00	0.00%	1 665	5
27.8.2013					321.20	-2.66%	1 606	5
24.6.2013					319.00	+0.94%	1 595	5
25.4.2013					390.00	+1.29%	1 950	5
22.8.2012					397.40	+0.86%	1 987	5
11.2.2011					652.00	0.00%	3 260	5
15.4.2011					656.00	-0.01%	3 286	5
27.4.2009					350.50	-1.23%	1 753	5
17.4.2009					341.10	-2.54%	1 706	5
7.4.2009					292.00		1 462	5
5.6.2009					416.00	+0.12%	2 080	5
18.2.2010					399.00	+3.34%	1 995	5
24.3.2010					396.00	+0.12%	1 980	5
5.10.2009					400.00	-4.53%	2 000	5
21.10.2003					18.40	+3.95%	92	5
7.3.2002					7.10	+9.23%	36	5
14.2.2001					14.20	-2.06%	71	5
21.2.2003					8.20	-2.38%	41	5
28.4.2006					215.00	+1.89%	1 290	6
10.8.2005					106.90	+9.97%	641	6
22.8.2008					685.10	0.00%	4 111	6
26.4.2011					657.40	-0.03%	3 945	6
12.7.2010					598.00	0.00%	3 588	6
15.3.2012					428.10	0.00%	2 574	6
7.9.2011					533.10	+0.54%	3 199	6
29.12.2011					444.90	+2.27%	2 668	6
7.11.2012						-0.12%	2 406	6
15.6.2011					653.00	-0.30%	4 487	7
28.6.2012					406.20	0.00%	2 843	7
17.9.2010					579.00	-0.17%	4 062	7
18.1.2013					403.90	+2.38%	3 165	8
15.1.2013					397.20	0.00%	3 575	9
12.3.2009					279.00	-0.17%	2 511	9
14.4.2009					315.00	-3.81%	3 150	10
28.5.2009					411.00	-4.41%	4 110	10
7.10.2009					410.00	+0.98%	4 100	10
1.12.2009					386.20	-0.97%	3 873	10
2.11.2009					395.00	-1.49%	3 950	10
6.4.2010					400.00	-0.74%	4 000	10
17.2.2010					386.10	+0.67%	3 861	10
22.1.2010					394.30	-2.15%	3 943	10
2.9.2010					561.00	+0.01%	5 610	10
9.5.2011					659.60	-0.07%	6 596	10
3.6.2011					664.90	+1.03%	6 649	10
17.12.2010					651.10	+0.16%	6 511	10
17.1.2013					394.50	+0.61%	3 945	10
21.1.2013					394.50	-2.32%	3 945	10
20.2.2013					391.80	-1.77%	3 918	10
9.5.2013					385.10	+0.02%	3 851	10
8.11.2012					401.00		4 010	10
27.11.2012					390.30	-5.26%	3 903	10
20.9.2012					410.00	0.00%	4 100	10
6.9.2012					396.00	+1.51%	3 960	10
5.9.2012					390.10	0.00%	3 901	10
22.5.2013					380.00	+0.36%	3 800	10
21.5.2013					378.60	-2.89%	3 786	10
1.8.2013					321.10	-1.50%	3 211	10
19.7.2013					319.90	-0.03%	3 200	10
17.9.2013					329.00	0.00%	3 290	10
21.10.2013					328.10	+0.12%	3 281	10
9.10.2013					333.00	0.00%	3 330	10
16.12.2013					339.00	-0.29%	3 390	10
14.11.2013					350.00	+0.43%	3 500	10
17.7.2012					410.00	-0.48%	4 100	10
22.6.2012					419.80	0.00%	4 083	10
2.8.2012					398.10	0.00%	3 981	10
5.3.2012					440.00	0.00%	4 400	10
1.2.2012					439.00	+0.15%	4 390	10
30.11.2011					465.00	+4.49%	4 650	10
2.11.2011					493.00	+5.16%	4 930	10
27.8.2008					685.00	0.00%	6 850	10
12.12.2008					421.00	-1.86%	4 210	10
18.4.2008					665.10	-2.04%	6 651	10
28.8.2007					665.00	-1.04%	6 644	10
9.8.2007					660.00	+1.02%	6 600	10
2.8.2005					60.50	+10.00%	605	10
3.1.2006					271.00	-1.38%	2 710	10
27.12.2005					264.00	-5.71%	2 640	10
11.8.2006					285.10	-6.21%	2 851	10
1.8.2006					271.50	+6.47%	2 715	10
28.7.2006					271.00	-6.51%	2 710	10
7.7.2006					290.00	+3.75%	2 900	10
12.3.2004					22.00	0.00%	220	10
28.2.2002					7.00	-1.40%	70	10
3.9.2001					8.70	+4.81%	87	10
19.1.2006					270.10	0.00%	2 971	11
8.7.2011					654.50	+1.63%	7 105	11
17.8.2012					397.60	+3.19%	4 258	11
21.6.2012					419.80	+3.39%	4 481	11
6.11.2012					401.50	+0.34%	4 430	11
14.2.2013					395.00	+1.25%	4 345	11
11.10.2010					666.30	-0.55%	7 156	11
4.10.2010						-1.01%	7 382	11
18.5.2011					666.00	0.00%	7 992	12
4.5.2011					659.30	-0.10%	7 912	12
24.3.2011					656.20	+0.03%	7 874	12
21.10.2009					408.00	0.00%	4 897	12
19.6.2009					425.00	+0.02%	5 100	12
8.3.2013					395.00	0.00%	4 740	12
27.12.2013					350.00	-1.40%	4 200	12
12.9.2013					329.00	+0.30%	3 948	12
11.9.2013					328.00	0.00%	3 936	12
16.4.2012					425.60	-3.20%	5 107	12
11.10.2011					480.00	0.00%	5 760	12
18.7.2006					279.00	-2.78%	3 348	12
9.8.2006					285.50	+1.96%	3 426	12
17.5.2006					256.70	+0.66%	3 080	12
19.5.2006					256.80	-8.28%	3 082	12
29.7.2004					21.70	-4.82%	260	12
5.5.2008					658.50	-1.70%	7 902	12
6.1.2009							4 801	12
22.3.2002					6.90	+1.47%	83	12
8.11.2000					11.20	+3.70%	134	12
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
14.5.2012					420.20	+0.04%	5 526	13
26.7.2013					326.00	+0.89%	4 238	13
21.12.2012					404.60	+4.03%	5 260	13
4.9.2009					394.90	+5.02%	5 134	13
10.2.2010					399.00	0.00%	5 187	13
25.2.2010					390.00	-1.26%	5 070	13
2.3.2010					390.00	0.00%	5 070	13
11.6.2010					608.00	+3.05%	7 724	13
10.6.2010					590.00	-2.96%	8 296	14
7.10.2010					670.00	-1.61%	9 121	14
27.10.2009					393.30	+0.84%	5 563	14
4.6.2009					415.50	+0.07%	5 819	14
30.6.2008					702.10	-1.54%	9 829	14
20.6.2006					275.10	-0.32%	4 127	15
22.3.2010					394.10	+0.22%	5 911	15
8.1.2013					401.30	0.00%	6 035	15
14.8.2013					327.50	-3.24%	4 967	15
15.6.2012					410.00	+0.12%	6 145	15
26.7.2012					398.20	0.00%	5 973	15
4.1.2012					437.20	-2.84%	6 557	15
14.9.2011					509.00	-0.19%	7 635	15
31.12.1998					75.30	+0.40%	1 109	15
6.9.2011					530.20	-4.98%	8 482	16
16.2.2012					442.50	+0.11%	7 080	16
7.10.2013					333.00	+0.90%	5 328	16
26.10.2009					390.00	-3.70%	6 306	16
10.2.2006					255.80	-0.07%	4 107	16
17.5.2004					20.50	0.00%	349	17
23.12.2009					389.00	-0.17%	6 590	17
13.12.2013					340.00	+0.29%	5 843	17
20.12.2012					388.90	0.00%	6 610	17
5.4.2013					395.00	+0.05%	6 655	17
28.3.2012					423.00	-4.19%	7 209	17
10.1.2013					399.00	+0.96%	7 167	18
16.2.2010					383.50	+0.41%	6 903	18
4.12.2009					387.10	+0.12%	6 962	18
9.10.2009					411.00	-2.14%	7 524	18
21.8.2009					401.00	+1.51%	7 163	18
20.8.2010					565.80	-0.29%	10 558	19
9.7.2010					598.00	+0.52%	11 128	19
2.5.2013					386.00	-2.37%	7 334	19
3.7.2012					408.00	-2.81%	7 753	19
27.6.2006					275.10	0.00%	5 227	19
7.6.2006					254.10	0.00%	5 082	20
2.8.2006					298.60	+9.98%	5 972	20
5.2.2004					22.10	0.00%	442	20
22.10.2003					17.70	-3.80%	354	20
5.9.2007					661.20	+0.01%	13 224	20
28.5.2012					399.00	0.00%	7 980	20
11.1.2012					440.10	-2.89%	8 802	20
26.8.2011					524.00	+2.54%	10 480	20
20.6.2011					637.20	-0.45%	12 749	20
29.11.2011					445.00	-5.07%	8 900	20
4.3.2013					393.40	-1.30%	7 868	20
23.11.2012					390.00	-0.02%	7 801	20
21.9.2012					410.00	0.00%	8 201	20
10.10.2012					411.00	+0.24%	8 220	20
11.11.2013					343.50	+0.11%	6 870	20
16.9.2013					329.00	-0.30%	6 580	20
5.8.2013					328.00	+2.14%	6 491	20
12.4.2010					404.10	-2.62%	8 082	20
8.6.2011					653.00	+0.46%	13 060	20
3.2.2011					643.00	-0.77%	12 920	20
13.2.2009					266.00	+1.95%	5 320	20
27.11.2009					395.80	-0.55%	7 792	20
15.5.2002					11.30	-9.60%	226	20
13.6.2002					11.00	+2.80%	220	20
13.11.2002					8.10	-4.70%	162	20
‹‹ First 60  ‹‹ First 20    Next 200 ›