VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2009					379.00	-2.79%	7 970	21
26.2.2010					395.00	+1.28%	8 146	21
9.12.2010					665.00	+0.75%	13 705	21
19.7.2010					584.50	-0.08%	11 945	21
11.1.2013					407.80	+2.20%	8 350	21
7.7.2011					644.00	-0.46%	13 539	21
22.10.2012					405.60	-1.31%	8 940	22
7.8.2013					330.00	+0.60%	7 162	22
20.12.2010					651.20	+0.01%	14 402	22
19.1.2009					380.00	-5.00%	8 456	22
18.8.2009					399.00	0.00%	8 687	22
18.4.2006					216.90	-1.40%	4 772	22
29.6.2001					8.30	+2.46%	183	22
20.7.2009							8 951	23
30.9.2009					407.70	+0.66%	9 622	23
4.4.2011					660.00	+0.30%	15 163	23
28.12.2011					435.00	+0.11%	10 007	23
3.10.2011					463.00	-0.32%	11 112	24
21.11.2012					390.10	-2.47%	9 402	24
6.4.2011					668.00	0.00%	16 032	24
16.2.2011					651.10	-0.29%	15 626	24
28.12.2009					389.00	0.00%	9 201	24
18.8.2006					288.10	-2.66%	6 914	24
21.4.2008					666.00	+0.13%	15 984	24
15.9.2006					290.00	0.00%	7 250	25
26.1.2006					270.00	+1.58%	6 750	25
3.10.2003					17.10	-4.46%	428	25
13.1.2004					20.10	+0.50%	503	25
21.6.2004					21.10	-4.09%	528	25
14.8.2009					396.30	+0.32%	9 913	25
11.6.2009					421.10	-1.84%	10 526	25
23.3.2011					656.00	-1.35%	16 400	25
18.8.2010					565.90	0.00%	14 089	25
15.10.2010					650.00	-0.15%	16 250	25
4.1.2013					401.20	-1.64%	10 030	25
9.1.2013					395.20	-1.52%	9 880	25
2.10.2012					400.10	-2.39%	10 002	25
14.1.2013					397.20	-2.59%	9 930	25
5.6.2013					355.10	-1.36%	8 978	25
1.7.2013					312.40	+0.12%	7 810	25
22.10.2013					330.00	+0.57%	8 250	25
27.11.2013					350.00	+0.20%	8 750	25
18.10.2011					470.10	-1.03%	11 753	25
12.1.2012					440.40	+0.06%	11 006	25
23.8.2011					515.00	0.00%	12 795	25
24.5.2012					400.00	+0.37%	10 000	25
7.6.2012					407.00	-5.30%	10 185	25
25.7.2012					398.20	-1.31%	9 955	25
21.6.2001					9.60	+5.49%	240	25
18.5.2001					8.80	-2.22%	220	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
21.1.2002					6.30	+1.61%	158	25
10.12.2002					7.90	-3.65%	198	25
19.11.2002					8.00	-5.88%	200	25
28.1.2003					8.40	-2.32%	210	25
8.4.2003					9.00	-1.09%	225	25
17.6.2003					12.10	-6.20%	303	25
7.5.2003					8.80	-4.34%	220	25
22.4.2002					10.70	-2.72%	268	25
18.10.2002					9.00	0.00%	225	25
6.1.1999	77.00	0.00%	76 461	993	76.40	+0.26%	1 901	25
10.5.2013					395.50	+2.70%	10 011	26
3.5.2013					394.70	+2.25%	9 998	26
24.10.2012					405.70	0.00%	10 548	26
12.8.2010					553.00	-2.22%	14 378	26
5.8.2010					567.90	0.00%	14 765	26
28.12.2006					600.20	-5.92%	15 604	26
13.9.2007					655.30	+0.03%	17 037	26
21.3.2008					691.50	+0.02%	18 093	26
2.9.2008					680.00	+0.57%	17 642	26
25.7.2008					677.70	0.00%	18 731	27
11.7.2006					285.00	-5.31%	7 695	27
23.8.2010					565.00	-0.14%	15 101	27
12.8.2009					389.00	-0.76%	10 504	27
17.9.2012					414.90	+2.44%	10 944	27
12.8.2013					327.00	+0.58%	8 791	27
23.1.2012					436.20	-0.06%	11 777	27
8.6.2012					409.10	+0.51%	11 046	27
20.12.2013					350.90	+2.15%	9 781	28
21.12.2009					389.80	+0.98%	10 783	28
23.3.2010					395.50	+0.35%	11 532	29
9.4.2010					415.00	-0.59%	11 825	29
13.3.2012					428.00	-0.46%	12 404	29
19.9.2011					509.00	-0.01%	14 365	29
11.9.2006					295.00	0.00%	8 555	29
22.2.2008					650.00	-1.21%	19 644	30
20.7.2006					271.00	-2.16%	8 170	30
22.6.2006					280.00	-6.63%	8 400	30
6.1.2006					273.10	+0.03%	8 161	30
19.3.2012					427.50	-0.11%	12 838	30
24.1.2012					447.00	+2.47%	13 200	30
14.6.2012					409.50	0.00%	12 290	30
16.5.2013					380.10	+0.02%	11 401	30
25.10.2012					405.70	0.00%	12 171	30
19.11.2012					400.00	-3.59%	12 050	30
12.11.2012					401.00	0.00%	12 030	30
25.3.2013					390.00	-1.83%	11 701	30
13.2.2013					390.10	-1.24%	11 703	30
6.1.2010					388.00	+0.51%	11 640	30
2.2.2010					394.60	-0.60%	11 851	30
16.10.2009					411.00	+2.49%	12 184	30
24.11.2009					391.20	-2.20%	11 734	30
30.9.2002					9.50	+3.26%	285	30
2.1.2003					7.80	-3.70%	234	30
11.9.2001					7.00	-1.40%	210	30
26.10.2001					6.40	-9.85%	192	30
6.11.2001					5.50	-8.33%	171	31
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
20.10.2009					408.00	+2.00%	12 248	31
3.7.2013					314.10	+0.64%	9 737	31
23.3.2006					231.50	+0.08%	7 177	31
3.12.2013					349.30	-1.74%	11 178	32
1.11.2012					410.50	0.00%	12 530	32
14.11.2011					480.00	+1.45%	15 358	32
22.12.2010					655.00	+0.44%	20 928	32
8.4.2002					12.40	+9.73%	397	32
9.11.2010					655.00	-0.15%	21 657	33
21.9.2011					485.00	-3.00%	15 994	33
31.5.2012					414.70	+3.67%	13 685	33
21.2.2012					442.00	+0.45%	14 568	33
12.10.2011					480.00	0.00%	16 320	34
20.9.2011					500.00	-1.76%	17 500	35
24.4.2012					430.00	+0.93%	14 999	35
1.3.2013					398.60	+1.63%	13 951	35
9.12.2013					347.50	0.00%	12 163	35
6.11.2013					346.20	+1.40%	12 193	35
2.10.2013					333.00	+0.15%	11 655	35
10.2.2011					652.00	+0.30%	22 824	35
25.5.2011					660.10	0.00%	23 202	35
1.10.2009					408.00	+0.07%	14 250	35
8.6.2009					438.90	+5.50%	15 286	35
5.1.2004					18.50	-4.14%	648	35
13.5.2008					678.00	+1.19%	23 730	35
21.3.2002					6.80	-2.85%	238	35
27.12.2000					13.60	+7.08%	476	35
1.6.2009					427.70	+3.78%	15 301	36
26.5.2011					673.90	+2.09%	23 788	36
30.12.2011					444.80	-0.02%	15 962	36
16.7.2013					320.00	0.00%	11 833	37
2.1.2013					401.00	-0.22%	14 835	37
6.4.2009						-4.72%	10 823	37
19.12.2007					604.00	+0.44%	22 286	37
20.2.2004					22.30	-1.76%	825	37
2.7.2001					9.10	+9.63%	337	37
20.2.2006					251.30	+0.52%	9 549	38
24.8.2010					555.10	-1.75%	21 192	38
25.9.2012					396.70	-3.24%	15 749	39
29.8.2012					390.00	-0.02%	15 164	39
3.9.2012					390.10	-1.98%	15 604	40
12.6.2012					409.50	-0.09%	16 380	40
25.4.2012					427.00	-0.69%	17 080	40
22.7.2013					319.90	0.00%	12 796	40
19.9.2013					329.00		13 160	40
25.9.2013					332.10	-2.17%	13 287	40
19.11.2013					347.10	+0.02%	13 884	40
22.4.2009					346.00		13 960	40
2.10.2009					419.00	+2.69%	16 139	40
30.8.2006					282.00	+0.71%	11 280	40
3.10.2006					314.00	-1.07%	12 560	40
9.1.2001					14.20	-3.40%	576	40
19.12.2005					264.50	-0.60%	10 854	41
29.10.2009					390.50	-0.71%	16 132	41
31.3.2009					305.00	+8.92%	11 817	41
6.6.2012					429.80	+1.89%	16 909	41
30.7.2009					390.00	-2.25%	16 704	42
24.2.2010					395.00	+1.28%	16 348	42
19.5.2011					678.20	+1.83%	28 210	42
10.1.2011					670.00	0.00%	28 270	42
17.3.2006					248.00	0.00%	10 416	42
5.1.1998	144.10	-4.99%	48 562	337	138.20	-1.87%	5 860	42
14.10.2009					408.00	-0.97%	17 589	43
4.6.2001					8.20	+2.50%	363	44
28.5.2002					10.40	-4.58%	468	45
2.12.2009					386.30	+0.02%	17 381	45
29.10.2010					652.10	+0.16%	29 321	45
24.11.2011					460.00	-1.11%	20 700	45
16.8.2011					515.00	+0.98%	23 175	45
26.9.2012					396.40	-0.07%	17 880	45
12.10.2012					410.00	0.00%	18 450	45
31.1.2008					614.90	+1.97%	27 780	45
12.8.2011					505.00	+1.40%	23 230	46
7.12.2011					448.00	+1.12%	20 631	47
20.9.2013					330.00	+0.30%	15 510	47
31.5.2010					612.00	-0.97%	27 609	47
16.3.2010					400.90	+1.46%	18 615	47
19.12.2013					343.50	+0.14%	16 623	48
18.12.2008					409.00	0.00%	19 585	48
29.10.2012					405.20	-0.12%	19 872	49
19.12.2012					388.90	-2.77%	19 068	49
28.11.2012					395.00	+1.20%	19 750	50
26.10.2012					405.70	0.00%	20 285	50
19.9.2012					410.00	-1.20%	20 502	50
23.4.2013					385.10	-1.25%	19 255	50
1.10.2013					332.50	+0.15%	16 625	50
9.8.2013					325.10	-1.48%	16 379	50
25.6.2013					312.10	-2.16%	15 608	50
20.6.2012					406.00	-3.28%	20 300	50
16.8.2012					385.30	+0.12%	19 265	50
7.8.2012					395.00	+0.91%	19 750	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›