VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 342.30 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 342.30 | +3.35% | 0 | 0 | ||||||||||
13.12.2013 | 331.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 331.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 331.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 331.20 | +1.90% | 0 | 0 | ||||||||||
9.12.2013 | 325.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 325.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 325.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 325.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 325.00 | -11.20% | 15 158 | 46 | ||||||||||
2.12.2013 | 366.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 366.00 | +4.21% | 7 320 | 20 | ||||||||||
|