CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2013 | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
| 20.2.2013 | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
| 2.7.2012 | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
| 25.7.2013 | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| 9.7.2013 | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
| 19.7.2013 | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
| 9.5.2013 | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| 3.6.2013 | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
| 25.6.2013 | 59.15 | +0.25% | 1 231 395 | 20 807 | 59.10 | +0.68% | 16 889 | 286 | ||||||
| 5.6.2013 | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| 4.7.2013 | 57.15 | +0.79% | 122 373 | 2 157 | 56.30 | +0.36% | 17 050 | 300 | ||||||
| 18.6.2013 | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
| 22.5.2013 | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
| 21.8.2013 | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
| 20.6.2012 | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
| 14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| 8.8.2013 | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
| 14.6.2013 | 57.50 | +0.09% | 1 016 041 | 17 738 | 57.50 | 0.00% | 23 816 | 415 | ||||||
| 13.4.2012 | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
| 16.1.2013 | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
| 12.3.2012 | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| 29.7.2009 | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| 23.12.2013 | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
| 2.7.2013 | 57.50 | +0.88% | 2 172 812 | 37 904 | 57.00 | +0.18% | 28 520 | 500 | ||||||
| 2.8.2013 | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
| 9.3.2012 | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
| 26.6.2013 | 59.25 | +0.17% | 52 176 | 895 | 58.00 | -1.86% | 29 870 | 515 | ||||||
| 4.6.2013 | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
| 10.8.2010 | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
| 13.6.2012 | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| 23.3.2012 | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| 24.5.2012 | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
| 17.4.2012 | 87.00 | +1.16% | 409 567 | 4 776 | 86.90 | -0.69% | 33 678 | 390 | ||||||
| 7.8.2012 | 50.39 | +0.20% | 393 791 | 7 781 | 50.90 | +1.39% | 35 188 | 697 | ||||||
| 1.8.2013 | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
| 31.12.2010 | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
| 31.7.2013 | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
| 21.5.2013 | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| 27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
| 23.10.2013 | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
| 28.6.2012 | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| 1.7.2013 | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
| 28.5.2013 | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
| 5.3.2012 | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
| 2.4.2012 | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
| 10.1.2012 | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
| 22.7.2013 | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
| 31.12.2012 | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
| 1.2.2010 | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| 2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| 13.8.2010 | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
| 6.6.2013 | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
| 16.3.2012 | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
| 10.7.2013 | 55.95 | +1.08% | 76 033 | 1 372 | 55.60 | -0.54% | 46 381 | 836 | ||||||
| 18.4.2008 | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| 19.4.2012 | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
| 19.3.2012 | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
| 5.6.2012 | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| 5.8.2013 | 59.60 | +0.34% | 99 644 | 1 675 | 59.70 | -0.33% | 47 700 | 800 | ||||||
| 13.3.2012 | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| 9.4.2013 | 53.95 | -1.37% | 162 629 | 3 010 | 54.30 | +1.88% | 51 819 | 960 | ||||||
| 26.4.2012 | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
| 22.3.2013 | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||||
| 17.7.2013 | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
| 7.6.2012 | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
| 22.6.2012 | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
| 20.2.2012 | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
| 8.7.2013 | 55.60 | -2.71% | 443 915 | 8 031 | 55.80 | -0.89% | 55 750 | 1 000 | ||||||
| 8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
| 3.7.2009 | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| 13.6.2013 | 57.45 | -2.63% | 1 279 199 | 22 564 | 57.50 | -2.04% | 57 524 | 1 013 | ||||||
| 29.7.2011 | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| 27.6.2012 | 66.12 | +1.82% | 600 356 | 9 198 | 66.00 | 0.00% | 58 258 | 891 | ||||||
| 7.6.2013 | 55.40 | -1.07% | 394 373 | 7 008 | 55.60 | -0.71% | 59 057 | 1 050 | ||||||
| 29.6.2009 | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
| 9.1.2012 | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||||
| 20.3.2013 | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||||
| 4.10.2013 | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| 15.5.2013 | 57.90 | +2.03% | 227 919 | 3 976 | 57.80 | +1.76% | 62 720 | 1 100 | ||||||
| 1.3.2012 | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
| 25.6.2012 | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
| 10.6.2013 | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
| 30.9.2011 | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
| 19.12.2013 | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
| 8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| 19.6.2012 | 69.02 | +0.12% | 444 947 | 6 477 | 69.90 | -0.71% | 66 459 | 956 | ||||||
| 30.12.2010 | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| 9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| 24.10.2013 | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| 20.4.2012 | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
| 26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
| 13.3.2013 | 60.15 | -0.08% | 245 786 | 4 078 | 60.50 | -0.49% | 69 566 | 1 143 | ||||||
| 27.6.2013 | 57.90 | -2.28% | 1 047 580 | 18 354 | 58.00 | 0.00% | 69 970 | 1 220 | ||||||
| 31.12.2013 | 44.80 | +0.45% | 70 621 | 1 591 | ||||||||||
| 14.2.2012 | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
| 30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| 12.8.2013 | 58.20 | -1.36% | 196 204 | 3 367 | 59.10 | +2.43% | 74 370 | 1 256 | ||||||
| 7.12.2009 | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| 20.3.2012 | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
| 22.11.2010 | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
| 9.8.2013 | 59.00 | +0.34% | 336 774 | 5 745 | 57.70 | -2.20% | 76 270 | 1 300 | ||||||
| 27.1.2009 | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| 25.1.2012 | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| 2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| 21.6.2012 | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
| 22.4.2013 | 52.35 | -1.23% | 151 125 | 2 915 | 52.00 | -0.38% | 78 047 | 1 496 | ||||||
| 28.6.2010 | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
| 17.1.2012 | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
| 23.4.2013 | 53.10 | +1.43% | 806 347 | 15 424 | 52.80 | +1.54% | 79 089 | 1 515 | ||||||
| 15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| 30.1.2009 | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
| 8.6.2012 | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
| 13.5.2013 | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
| 26.6.2012 | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
| 16.4.2012 | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| 28.6.2013 | 59.05 | +1.99% | 1 168 492 | 20 309 | 58.00 | 0.00% | 80 680 | 1 400 | ||||||
| 24.5.2013 | 56.20 | -3.10% | 304 936 | 5 313 | 56.80 | 0.00% | 80 729 | 1 399 | ||||||
| 21.7.2010 | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
| 16.11.2012 | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
| 15.2.2013 | 68.80 | -1.43% | 698 578 | 10 186 | 69.20 | -0.29% | 81 662 | 1 187 | ||||||
| 13.3.2008 | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| 16.5.2013 | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||||
| 11.7.2013 | 57.10 | +2.06% | 512 913 | 9 063 | 57.00 | +2.52% | 84 702 | 1 489 | ||||||
| 25.8.2008 | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| 16.1.2012 | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
| 15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| 11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| 27.5.2013 | 57.40 | +2.14% | 566 875 | 9 908 | 57.80 | +1.76% | 86 455 | 1 492 | ||||||
| 6.8.2012 | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
| 30.5.2013 | 57.30 | -0.35% | 602 253 | 10 408 | 57.40 | -1.03% | 87 020 | 1 500 | ||||||
| 8.8.2012 | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
| 20.8.2012 | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
| 11.5.2012 | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
| 24.6.2013 | 59.00 | -4.07% | 2 565 930 | 42 639 | 58.70 | -1.34% | 89 000 | 1 500 | ||||||
| 9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| 11.10.2013 | 60.80 | -0.25% | 932 717 | 15 355 | 60.50 | 0.00% | 89 958 | 1 477 | ||||||
| 4.6.2012 | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| 10.11.2010 | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| 23.12.2010 | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| 8.10.2013 | 60.85 | +1.08% | 115 180 | 1 900 | 60.30 | -0.99% | 92 729 | 1 530 | ||||||
| 3.7.2013 | 56.70 | -1.39% | 216 341 | 3 857 | 56.10 | -1.58% | 92 830 | 1 660 | ||||||
| 26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| 5.1.2012 | 85.00 | -3.00% | 290 741 | 3 395 | 85.20 | -1.27% | 94 604 | 1 105 | ||||||
| 16.8.2013 | 63.05 | -2.25% | 1 750 204 | 27 443 | 63.90 | +1.43% | 94 970 | 1 500 | ||||||
| 14.11.2011 | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| 21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| 10.8.2012 | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
| 12.4.2012 | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
| 3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
| 8.11.2013 | 58.10 | +0.09% | 746 920 | 12 817 | 58.30 | 0.00% | 96 773 | 1 665 | ||||||
| 22.3.2012 | 100.57 | -1.40% | 393 235 | 3 876 | 101.20 | +0.20% | 96 803 | 970 | ||||||
| 15.3.2012 | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
| 25.2.2008 | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| 23.5.2013 | 58.00 | 0.00% | 307 886 | 5 340 | 56.80 | -2.07% | 100 002 | 1 755 | ||||||
| 12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| 11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| 6.3.2012 | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
| 3.5.2010 | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
| 30.4.2010 | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| 6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| 17.2.2012 | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
| 9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
| 15.8.2012 | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
| 7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| 18.6.2010 | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
| 15.3.2013 | 62.00 | +1.64% | 2 362 020 | 38 203 | 61.90 | +0.98% | 106 983 | 1 732 | ||||||
| 30.8.2010 | 135.00 | -1.90% | 1 824 723 | 13 385 | 138.60 | +0.43% | 107 765 | 780 | ||||||
| 16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| 7.8.2013 | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||||
| 16.5.2012 | 66.50 | 0.00% | 1 921 790 | 28 592 | 67.00 | -4.15% | 108 085 | 1 614 | ||||||
| 2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| 28.8.2012 | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| 30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
| 1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
| 30.7.2013 | 60.00 | +0.67% | 510 576 | 8 465 | 60.00 | +1.18% | 110 340 | 1 850 | ||||||
| 24.1.2011 | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
| 28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| 21.8.2012 | 52.94 | -0.79% | 1 215 897 | 23 406 | 53.30 | +0.76% | 112 822 | 2 125 | ||||||
| 27.7.2011 | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| 13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| 18.6.2012 | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
| 12.3.2013 | 60.20 | +0.50% | 492 893 | 8 154 | 60.80 | -0.65% | 115 530 | 1 900 | ||||||
| 30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| 25.4.2013 | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
| 12.2.2013 | 70.20 | +0.07% | 2 515 384 | 35 144 | 70.50 | +0.71% | 118 945 | 1 675 | ||||||
| 10.10.2013 | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
| 1.8.2012 | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
| 22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| 8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| 14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| 27.9.2012 | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||||
| 21.3.2013 | 60.85 | -0.16% | 635 143 | 10 494 | 61.20 | +0.66% | 121 962 | 2 000 | ||||||
| 28.3.2012 | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
| 22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
| 16.7.2013 | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
| 26.7.2013 | 60.70 | 0.00% | 529 757 | 8 723 | 60.50 | +1.00% | 124 259 | 2 065 | ||||||
| 19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
| 31.5.2013 | 57.20 | -0.17% | 254 069 | 4 472 | 57.90 | +0.87% | 125 208 | 2 175 | ||||||
| 8.3.2012 | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||||
| 22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
| ||||||||||||||
