BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	127.30	-0.66%	10 296	80
27.12.2013	128.15	-0.47%	0	0
23.12.2013	128.75	-0.23%	0	0
20.12.2013	129.05	+1.10%	0	0
19.12.2013	127.65	+1.67%	0	0
18.12.2013	125.55	-0.20%	0	0
17.12.2013	125.80	-0.40%	0	0
16.12.2013	126.30	+1.49%	0	0
13.12.2013	124.45	-0.16%	0	0
12.12.2013	124.65	+0.12%	0	0
11.12.2013	124.50	-2.43%	10 032	80
10.12.2013	127.60	0.00%	0	0
9.12.2013	127.60	-0.55%	0	0
6.12.2013	128.30	-0.39%	10 292	80
5.12.2013	128.80	-1.42%	0	0
4.12.2013	130.65	+0.54%	0	0
3.12.2013	129.95	+1.68%	0	0
2.12.2013	127.80	-0.47%	0	0
29.11.2013	128.40	+0.08%	0	0
28.11.2013	128.30	+0.55%	0	0
‹‹ First 60     Next 20 ›