RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	374.00	+0.08%	0	0
27.12.2013	373.70	-1.55%	0	0
23.12.2013	379.60	+0.72%	0	0
20.12.2013	376.90	0.00%	0	0
19.12.2013	376.90	+1.24%	0	0
18.12.2013	372.30	+0.43%	0	0
17.12.2013	370.70	+1.15%	0	0
16.12.2013	366.50	+1.16%	0	0
13.12.2013	362.30	+0.06%	0	0
12.12.2013	362.10	-0.58%	0	0
11.12.2013	364.20	-0.87%	0	0
10.12.2013	367.40	0.00%	0	0
9.12.2013	367.40	+0.55%	0	0
6.12.2013	365.40	+1.42%	0	0
5.12.2013	360.30	-1.75%	0	0
4.12.2013	366.70	0.00%	0	0
3.12.2013	366.70	-1.61%	0	0
2.12.2013	372.70	+0.19%	0	0
29.11.2013	372.00	+0.16%	0	0
28.11.2013	371.40	-0.27%	0	0
27.11.2013	372.40	-0.77%	0	0
26.11.2013	375.30	-1.65%	0	0
25.11.2013	381.60	-0.37%	0	0
22.11.2013	383.00	+0.98%	0	0
21.11.2013	379.30	-0.89%	0	0
20.11.2013	382.70	-0.31%	0	0
19.11.2013	383.90	-0.18%	0	0
18.11.2013	384.60	+0.89%	0	0
15.11.2013	381.20	+0.66%	0	0
14.11.2013	378.70	+1.58%	0	0
13.11.2013	372.80	-1.40%	0	0
12.11.2013	378.10	-0.50%	0	0
11.11.2013	380.00	0.00%	0	0
8.11.2013	380.00	-1.94%	0	0
7.11.2013	387.50	+5.64%	0	0
6.11.2013	366.80	0.00%	0	0
5.11.2013	366.80	-1.24%	0	0
4.11.2013	371.40	+0.13%	0	0
1.11.2013	370.90	+1.15%	0	0
31.10.2013	366.70	+0.74%	0	0
30.10.2013	364.00	-0.08%	0	0
29.10.2013	364.30	+0.39%	0	0
25.10.2013	362.90	-2.47%	0	0
24.10.2013	372.10	0.00%	0	0
23.10.2013	372.10	0.00%	0	0
22.10.2013	372.10	-0.53%	0	0
21.10.2013	374.10	+0.03%	0	0
18.10.2013	374.00	+1.94%	0	0
17.10.2013	366.90	-1.92%	0	0
16.10.2013	374.10	+0.24%	0	0
15.10.2013	373.20	+2.64%	0	0
14.10.2013	363.60	-0.71%	0	0
11.10.2013	366.20	-0.49%	0	0
10.10.2013	368.00	+0.57%	0	0
9.10.2013	365.90	+0.44%	0	0
8.10.2013	364.30	+1.79%	0	0
7.10.2013	357.90	+0.36%	0	0
4.10.2013	356.60	+1.25%	0	0
3.10.2013	352.20	+0.20%	0	0
2.10.2013	351.50	-1.71%	0	0
‹‹ First 20    Next 60 ›