PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2013 | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
| 1.10.2013 | 571.10 | +0.23% | 3 587 687 | 6 262 | 574.80 | +0.66% | 183 916 | 320 | ||||||
| 30.9.2013 | 569.80 | -0.71% | 3 862 520 | 6 750 | 571.00 | -0.52% | 415 752 | 725 | ||||||
| 27.9.2013 | 573.90 | +0.51% | 1 794 169 | 3 127 | 574.00 | +0.64% | 24 139 | 42 | ||||||
| 26.9.2013 | 571.00 | -0.14% | 10 415 876 | 18 245 | 570.30 | -0.47% | 189 703 | 330 | ||||||
| 25.9.2013 | 571.80 | +0.14% | 3 419 607 | 5 981 | 573.00 | -0.27% | 175 740 | 306 | ||||||
| 24.9.2013 | 571.00 | +0.19% | 3 419 786 | 5 986 | 574.60 | -0.24% | 100 306 | 175 | ||||||
| 23.9.2013 | 569.90 | +0.87% | 4 097 639 | 7 222 | 576.00 | +0.01% | 85 329 | 149 | ||||||
| 20.9.2013 | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
| 19.9.2013 | 570.00 | +0.02% | 4 997 704 | 8 754 | 572.00 | 210 442 | 366 | |||||||
| 18.9.2013 | 569.90 | +0.16% | 2 173 928 | 3 815 | 574.60 | +0.12% | 140 704 | 245 | ||||||
| 17.9.2013 | 569.00 | -0.35% | 19 050 050 | 33 463 | 573.90 | -0.15% | 550 843 | 963 | ||||||
| 16.9.2013 | 571.00 | -0.52% | 22 538 429 | 39 484 | 574.80 | -0.46% | 395 407 | 687 | ||||||
| 13.9.2013 | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
| 12.9.2013 | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
| 11.9.2013 | 573.70 | -0.23% | 4 727 258 | 8 202 | 580.00 | +0.43% | 530 366 | 914 | ||||||
| 10.9.2013 | 575.00 | +0.35% | 4 202 627 | 7 297 | 577.50 | -0.25% | 234 117 | 404 | ||||||
| 9.9.2013 | 573.00 | +0.17% | 2 102 240 | 3 663 | 579.00 | +0.52% | 98 055 | 170 | ||||||
| 6.9.2013 | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||||
| 5.9.2013 | 574.00 | -0.52% | 1 390 439 | 2 419 | 580.70 | +0.22% | 338 954 | 585 | ||||||
| 4.9.2013 | 577.00 | 0.00% | 552 019 | 961 | 579.40 | -0.30% | 100 231 | 173 | ||||||
| 3.9.2013 | 577.00 | -0.52% | 2 910 982 | 5 055 | 581.20 | -0.13% | 101 392 | 176 | ||||||
| 2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
| 30.8.2013 | 573.00 | +0.17% | 6 055 563 | 10 516 | 577.00 | +0.34% | 57 700 | 100 | ||||||
| 29.8.2013 | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
| 28.8.2013 | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
| 27.8.2013 | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| 26.8.2013 | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
| 23.8.2013 | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
| 22.8.2013 | 573.00 | +0.53% | 3 445 465 | 6 014 | 577.40 | +0.41% | 284 140 | 493 | ||||||
| 21.8.2013 | 570.00 | 0.00% | 1 854 163 | 3 226 | 575.00 | +1.23% | 411 777 | 715 | ||||||
| 20.8.2013 | 570.00 | +0.88% | 1 921 903 | 3 405 | 568.00 | -0.62% | 339 632 | 599 | ||||||
| 19.8.2013 | 565.00 | +0.71% | 3 586 880 | 6 378 | 571.60 | +0.81% | 239 528 | 422 | ||||||
| 16.8.2013 | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
| 15.8.2013 | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| 14.8.2013 | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
| 13.8.2013 | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||||
| 12.8.2013 | 603.20 | -0.12% | 12 597 771 | 20 757 | 608.50 | +1.41% | 226 751 | 374 | ||||||
| 9.8.2013 | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
| 8.8.2013 | 587.00 | +0.86% | 2 618 595 | 4 488 | 584.00 | +0.17% | 124 212 | 213 | ||||||
| 7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
| 6.8.2013 | 586.00 | -0.68% | 22 675 576 | 38 901 | 585.10 | +0.01% | 14 626 | 25 | ||||||
| 5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
| 2.8.2013 | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
| 1.8.2013 | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
| 31.7.2013 | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
| 30.7.2013 | 574.00 | +0.53% | 5 095 318 | 8 923 | 576.20 | -0.31% | 228 764 | 400 | ||||||
| 29.7.2013 | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
| 26.7.2013 | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| 25.7.2013 | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
| 24.7.2013 | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| 23.7.2013 | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| 22.7.2013 | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||||
| 19.7.2013 | 569.00 | +0.53% | 6 251 724 | 11 034 | 567.00 | +0.35% | 385 605 | 682 | ||||||
| 18.7.2013 | 566.00 | +1.98% | 6 533 466 | 11 719 | 565.00 | +1.45% | 434 668 | 776 | ||||||
| 17.7.2013 | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
| 16.7.2013 | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
| 15.7.2013 | 540.00 | -0.74% | 7 166 443 | 13 268 | 542.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 544.00 | +0.70% | 9 201 375 | 17 013 | 542.00 | +0.57% | 592 047 | 1 091 | ||||||
| 11.7.2013 | 540.20 | +0.73% | 1 113 267 | 2 064 | 538.90 | +0.91% | 347 471 | 648 | ||||||
| ||||||||||||||
