PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| 7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
| 20.4.2012 | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
| 24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| 5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
| 30.7.2012 | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
| 5.4.2013 | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
| 11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
| 24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| 23.1.2012 | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| 22.4.2013 | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
| 23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| 24.7.2012 | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
| 18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
| 20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
| 21.2.2011 | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
| 7.8.2013 | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
| 24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
| 14.6.2012 | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| 28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| 26.10.2009 | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| 5.3.2013 | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| 20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| 6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
| 26.1.2012 | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
| 31.1.2011 | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| 29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| 9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
| 15.6.2012 | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
| 23.3.2012 | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
| 3.3.2009 | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
| 5.3.2009 | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
| 12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
| 4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
| 15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
| 2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
| 26.7.2010 | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
| 5.11.2012 | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
| 27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
| 10.12.2013 | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
| 23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| 3.6.2010 | 439.60 | -0.77% | 370 300 | 836 | 440.00 | +2.06% | 96 800 | 220 | ||||||
| 3.6.2013 | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
| 19.6.2013 | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
| 10.6.2013 | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
| 2.3.2011 | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| 25.1.2013 | 501.00 | -0.79% | 420 982 | 838 | 503.10 | 0.00% | 0 | 0 | ||||||
| 30.12.2013 | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
| 20.8.2012 | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
| 13.9.2012 | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
| 4.9.2012 | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| 15.8.2012 | 447.50 | +0.22% | 439 794 | 985 | 450.00 | +0.04% | 134 471 | 300 | ||||||
| 25.3.2013 | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
| 11.12.2009 | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| 22.7.2010 | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
| 12.8.2010 | 430.50 | +0.12% | 464 879 | 1 077 | 437.90 | +0.43% | 74 960 | 172 | ||||||
| 3.1.2013 | 490.00 | -0.20% | 464 990 | 949 | 490.70 | -0.44% | 96 097 | 196 | ||||||
| 3.8.2010 | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
| 5.4.2011 | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
