S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	740.30	+0.64%	0	0
27.12.2013	735.60	+0.31%	0	0
23.12.2013	733.30	+0.37%	0	0
20.12.2013	730.60	+0.37%	0	0
19.12.2013	727.90	+0.39%	0	0
18.12.2013	725.10	-0.67%	0	0
17.12.2013	730.00	-0.75%	0	0
16.12.2013	735.50	0.00%	0	0
13.12.2013	735.50	-0.14%	0	0
12.12.2013	736.50	-1.18%	0	0
11.12.2013	745.30	-0.27%	0	0
10.12.2013	747.30	-1.05%	0	0
9.12.2013	755.20	+0.07%	0	0
6.12.2013	754.70	+0.27%	0	0
5.12.2013	752.70	+0.20%	0	0
4.12.2013	751.20	-0.66%	0	0
3.12.2013	756.20	-1.59%	0	0
2.12.2013	768.40	-0.05%	0	0
29.11.2013	768.80	-0.84%	0	0
28.11.2013	775.30	+0.70%	0	0
‹‹ First 60     Next 20 ›