DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					337.10	-0.33%	33 710	100
30.12.2013					338.20	+1.14%	30 100	89
27.12.2013					334.40	0.00%	0	0
23.12.2013					334.20	0.00%	0	0
20.12.2013					334.20	+1.46%	238 375	710
19.12.2013					329.40	+4.57%	329 980	1 000
18.12.2013					315.00	0.00%	0	0
17.12.2013					315.00	0.00%	0	0
16.12.2013					315.00	+3.08%	116 940	372
13.12.2013					305.60	-0.49%	42 784	140
12.12.2013					307.10	0.00%	0	0
11.12.2013					307.10	-2.85%	68 240	220
10.12.2013					316.10	+1.97%	32 651	105
9.12.2013					310.00	0.00%	31 000	100
6.12.2013					310.00	+1.57%	86 600	280
5.12.2013					305.20	-1.45%	58 028	190
4.12.2013					309.70	-0.55%	30 970	100
3.12.2013					311.40	-1.77%	62 430	200
2.12.2013					317.00	+0.28%	180 355	573
29.11.2013					316.10	+0.03%	31 610	100
28.11.2013					316.00	+1.28%	18 960	60
27.11.2013					312.00	+0.26%	169 020	540
26.11.2013					311.20	+2.71%	91 125	295
25.11.2013					303.00	+1.00%	6 040	20
22.11.2013					300.00		0	0
21.11.2013					300.00	0.00%	0	0
20.11.2013					300.00	+0.64%	600	2
19.11.2013					298.10	+0.81%	24 742	83
18.11.2013					295.70	0.00%	0	0
15.11.2013					295.70	-0.44%	8 871	30
14.11.2013					297.00	0.00%	0	0
13.11.2013					297.00	0.00%	0	0
12.11.2013					298.60	+0.81%	3 583	12
11.11.2013					296.20	+0.07%	59 240	200
8.11.2013					296.00	-1.37%	592	2
7.11.2013					300.10	+1.39%	414 125	1 405
6.11.2013					296.00	0.00%	0	0
5.11.2013					300.90	+0.97%	55 542	185
4.11.2013					298.00	+1.12%	38 680	130
1.11.2013					294.70	+2.72%	685 068	2 343
31.10.2013					286.90	-2.75%	211 760	750
30.10.2013					295.00	0.00%	118 240	400
29.10.2013					295.00	+1.27%	318 480	1 080
25.10.2013					291.30	+0.03%	37 306	128
24.10.2013					291.20	0.00%	0	0
23.10.2013					286.50	-1.72%	107 853	372
22.10.2013					291.50	+0.17%	59 593	205
21.10.2013					291.00	-0.68%	11 640	40
18.10.2013					293.00	+1.07%	29 300	100
17.10.2013					289.90	+5.80%	191 311	661
16.10.2013					274.00	-5.12%	254 812	866
15.10.2013					288.80	+1.94%	206 444	718
14.10.2013					283.30	+0.07%	84 850	300
11.10.2013					283.10	+0.75%	19 563	69
10.10.2013					281.00	+0.36%	188 682	676
9.10.2013					280.00	0.00%	0	0
8.10.2013					280.00	-0.99%	30 790	110
7.10.2013					282.80	+2.84%	315 015	1 124
4.10.2013					275.00	+3.38%	190 641	698
3.10.2013					266.00	0.00%	0	0
‹‹ First 20    Next 60 ›