INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	240.00	+1.39%	0	0
3.4.2008	239.10	-0.38%	0	0
7.4.2008	238.10	+0.08%	0	0
4.4.2008	237.90	-0.50%	0	0
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
31.3.2008	236.90	0.00%	0	0
28.3.2008	236.90	+0.04%	0	0
27.3.2008	236.80	+0.34%	0	0
1.4.2008	236.70	-0.08%	0	0
25.3.2008	236.20	+3.23%	0	0
26.3.2008	236.00	-0.08%	0	0
23.12.2013	234.70	+0.60%	0	0
28.11.2013	234.10	+0.56%	0	0
12.3.2008	234.10	+2.14%	0	0
29.11.2013	233.80	-0.13%	0	0
20.11.2013	233.70	+0.09%	0	0
8.4.2008	233.60	-1.89%	0	0
19.11.2013	233.50	+0.56%	0	0
6.3.2008	233.40	+0.52%	0	0
20.12.2013	233.30	+1.26%	0	0
2.12.2013	232.90	-0.38%	0	0
27.11.2013	232.80	+0.39%	0	0
22.11.2013	232.50	+0.09%	0	0
19.5.2008	232.50	+0.74%	0	0
21.11.2013	232.30	-0.60%	0	0
25.11.2013	232.20	-0.13%	0	0
18.11.2013	232.20	+1.44%	0	0
7.11.2013	232.20	+4.97%	0	0
5.3.2008	232.20	+0.74%	0	0
26.11.2013	231.90	-0.13%	0	0
3.12.2013	231.60	-0.56%	0	0
7.3.2008	230.90	-1.07%	0	0
16.5.2008	230.80	+1.54%	0	0
9.4.2008	230.60	-1.28%	0	0
4.3.2008	230.50	+0.22%	0	0
7.5.2008	230.40	+1.63%	0	0
19.12.2013	230.40	+1.45%	0	0
4.12.2013	230.30	-0.56%	0	0
14.11.2013	229.80	+1.55%	0	0
11.3.2008	229.20	+0.92%	0	0
11.11.2013	229.10	0.00%	0	0
8.11.2013	229.10	-1.34%	0	0
15.11.2013	228.90	-0.39%	0	0
21.3.2008	228.80	+0.13%	0	0
20.3.2008	228.50	+0.04%	0	0
11.12.2013	228.50	+0.62%	0	0
19.3.2008	228.40	+0.13%	0	0
5.12.2013	228.20	-0.91%	0	0
18.3.2008	228.10	+3.12%	0	0
2.5.2008	228.10	+3.12%	0	0
9.12.2013	228.00	+0.71%	0	0
20.5.2008	227.90	-1.98%	0	0
15.5.2008	227.30	+0.49%	0	0
13.3.2008	227.20	-2.95%	0	0
16.12.2013	227.20	+0.66%	0	0
10.12.2013	227.10	-0.39%	0	0
18.12.2013	227.10	+0.09%	0	0
10.3.2008	227.10	-1.65%	0	0
5.5.2008	227.00	-0.48%	0	0
14.3.2008	226.90	-0.13%	0	0
17.12.2013	226.90	-0.13%	0	0
6.5.2008	226.70	-0.13%	0	0
18.4.2008	226.40	+1.30%	0	0
6.12.2013	226.40	-0.79%	0	0
13.11.2013	226.30	0.00%	0	0
12.11.2013	226.30	-1.22%	0	0
14.5.2008	226.20	+0.89%	0	0
28.4.2008	225.90	+0.09%	0	0
25.4.2008	225.70	+1.94%	0	0
13.12.2013	225.70	+0.36%	0	0
10.4.2008	225.60	-2.17%	0	0
21.4.2008	225.50	-0.40%	0	0
30.5.2008	225.40	+1.39%	0	0
22.5.2008	225.20	0.00%	0	0
21.5.2008	225.20	-1.18%	0	0
12.12.2013	224.90	-1.58%	0	0
28.5.2008	224.60	+1.03%	0	0
13.5.2008	224.20	+0.72%	0	0
11.4.2008	224.00	-0.71%	0	0
9.5.2008	223.90	-2.82%	0	0
17.4.2008	223.50	+0.49%	0	0
23.5.2008	223.20	-0.89%	0	0
29.4.2008	223.00	-1.28%	0	0
12.5.2008	222.60	-0.58%	0	0
16.4.2008	222.40	+1.74%	0	0
27.5.2008	222.30	+0.18%	0	0
29.5.2008	222.30	-1.02%	0	0
23.4.2008	222.00	+0.68%	0	0
26.5.2008	221.90	-0.58%	0	0
24.4.2008	221.40	-0.27%	0	0
30.4.2008	221.20	-0.81%	0	0
17.3.2008	221.20	-2.51%	0	0
6.11.2013	221.20	+1.75%	0	0
4.11.2013	221.00	+0.45%	0	0
2.6.2008	220.70	-2.09%	0	0
22.4.2008	220.50	-2.22%	0	0
14.4.2008	220.50	-1.56%	0	0
1.11.2013	220.00	+1.20%	0	0
3.6.2008	219.90	-0.36%	0	0
15.4.2008	218.60	-0.86%	0	0
30.10.2013	218.10	+1.54%	0	0
31.10.2013	217.40	-0.32%	0	0
5.11.2013	217.40	-1.63%	0	0
5.6.2008	217.00	+0.42%	0	0
22.10.2013	216.90	+1.26%	0	0
4.6.2008	216.10	-1.73%	0	0
23.10.2013	216.00	-0.41%	0	0
25.10.2013	215.40	+0.42%	0	0
29.10.2013	214.80	-0.28%	0	0
24.10.2013	214.50	-0.69%	0	0
21.10.2013	214.20	+0.42%	0	0
6.6.2008	214.20	-1.29%	0	0
18.10.2013	213.30	+0.33%	0	0
17.10.2013	212.60	+0.38%	0	0
16.10.2013	211.80	+0.52%	0	0
15.10.2013	210.70	+2.03%	0	0
9.6.2008	208.90	-2.47%	0	0
19.9.2013	208.40	+0.77%	0	0
24.9.2013	208.30	+0.10%	0	0
23.9.2013	208.10	0.00%	0	0
20.9.2013	208.10	-0.14%	0	0
16.9.2013	207.70	+0.34%	0	0
25.9.2013	207.40	-0.43%	0	0
11.10.2013	207.40	+0.29%	0	0
12.9.2013	207.10	+0.98%	0	0
13.9.2013	207.00	-0.05%	0	0
18.9.2013	206.80	+0.29%	0	0
10.10.2013	206.80	+1.92%	0	0
14.10.2013	206.50	-0.43%	0	0
17.9.2013	206.20	-0.72%	0	0
26.9.2013	205.60	-0.87%	0	0
1.4.2011	205.40	+0.49%	0	0
8.4.2011	205.20	+0.64%	0	0
1.10.2013	205.20	+0.84%	0	0
11.9.2013	205.10	+1.03%	0	0
11.4.2011	204.70	-0.24%	0	0
4.4.2011	204.60	-0.39%	0	0
31.3.2011	204.40	+0.34%	0	0
7.4.2011	203.90	+0.34%	0	0
2.10.2013	203.80	-0.68%	0	0
30.3.2011	203.70	+1.34%	0	0
27.9.2013	203.60	-0.97%	0	0
30.9.2013	203.50	-0.05%	0	0
5.4.2011	203.50	-0.54%	0	0
6.4.2011	203.20	-0.15%	0	0
17.6.2008	203.20	+0.89%	0	0
10.9.2013	203.00	+3.15%	0	0
9.10.2013	202.90	+0.50%	0	0
3.10.2013	202.80	-0.49%	0	0
4.10.2013	202.20	-0.30%	0	0
30.12.2010	202.00	0.00%	0	0
29.12.2010	202.00	+0.80%	0	0
10.6.2008	202.00	-3.30%	0	0
8.10.2013	201.90	+1.18%	0	0
28.3.2011	201.70	+0.95%	0	0
16.6.2008	201.40	+1.15%	0	0
29.3.2011	201.00	-0.35%	0	0
13.8.2013	200.80	+1.16%	0	0
14.8.2013	200.50	-0.15%	0	0
28.12.2010	200.40	0.00%	0	0
27.12.2010	200.40	+0.10%	0	0
23.12.2010	200.20	+0.55%	0	0
12.1.2011	199.91	+0.91%	0	0
25.3.2011	199.81	+0.25%	0	0
3.1.2011	199.71	-1.13%	0	0
12.4.2011	199.61	-2.49%	0	0
7.10.2013	199.55	-1.31%	0	0
23.7.2013	199.35	+0.73%	0	0
24.3.2011	199.31	+1.89%	0	0
3.5.2011	199.31	+0.15%	0	0
13.4.2011	199.21	-0.20%	0	0
18.2.2011	199.21	+0.80%	0	0
22.12.2010	199.11	0.00%	0	0
21.12.2010	199.11	+0.05%	0	0
13.6.2008	199.11	+0.25%	0	0
20.12.2010	199.01	+0.86%	0	0
2.5.2011	199.01	+0.35%	0	0
25.7.2013	198.95	+0.08%	0	0
5.1.2011	198.91	0.00%	0	0
4.1.2011	198.91	-0.40%	0	0
24.7.2013	198.80	-0.28%	0	0
26.7.2013	198.80	-0.08%	0	0
9.3.2011	198.71	+0.65%	0	0
12.6.2008	198.62	+0.40%	0	0
12.8.2013	198.50	+0.08%	0	0
9.8.2013	198.35	+0.46%	0	0
29.4.2011	198.31	+1.17%	0	0
13.1.2011	198.31	-0.80%	0	0
11.1.2011	198.11	+0.66%	0	0
16.2.2011	198.02	+0.25%	0	0
26.4.2010	198.02	+0.56%	0	0
1.8.2013	198.00	+0.46%	0	0
5.8.2013	197.95	+0.51%	0	0
30.7.2013	197.90	0.00%	0	0
29.7.2013	197.90	-0.45%	0	0
22.7.2013	197.90	+0.92%	0	0
11.6.2008	197.82	-2.07%	0	0
6.4.2010	197.72	+0.20%	0	0
7.1.2011	197.72	+0.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›