KITD, v likvidaci, KIT DIGITAL, INC., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2012 | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
| 30.6.2010 | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
| 15.7.2010 | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| 18.3.2011 | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
| 22.2.2012 | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
| 1.6.2011 | 207.00 | -0.48% | 1 967 390 | 9 470 | 215.90 | +2.80% | 22 670 | 105 | ||||||
| 27.2.2012 | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
| 30.3.2011 | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| 24.2.2012 | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
| 16.7.2010 | 179.02 | -3.24% | 1 104 866 | 5 940 | 215.00 | -0.46% | 0 | 0 | ||||||
| 16.3.2010 | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
| 1.4.2011 | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
| 7.4.2011 | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| 18.5.2011 | 208.50 | +1.36% | 15 180 412 | 72 488 | 214.90 | +3.26% | 217 825 | 1 030 | ||||||
| 27.6.2011 | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
| 15.11.2011 | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
| 28.2.2012 | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
| 21.2.2012 | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
| 4.4.2011 | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| 31.3.2011 | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
| 25.3.2011 | 204.50 | -0.73% | 4 346 126 | 20 938 | 213.00 | +3.75% | 24 790 | 120 | ||||||
| 16.2.2012 | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
| 23.2.2012 | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||||
| 20.5.2011 | 207.50 | -0.43% | 3 412 576 | 16 426 | 213.00 | -2.73% | 23 214 | 108 | ||||||
| 24.5.2011 | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
| 17.2.2012 | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| 26.1.2012 | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
| 16.8.2010 | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 184.51 | -0.11% | 1 792 927 | 9 545 | 212.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 193.00 | -5.85% | 776 007 | 3 942 | 212.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
| 25.5.2011 | 206.00 | -0.48% | 1 164 862 | 5 677 | 211.90 | -0.46% | 36 874 | 174 | ||||||
| 29.3.2011 | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
| 13.10.2010 | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| 6.10.2010 | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| 4.10.2010 | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| 28.3.2011 | 207.00 | +1.22% | 4 416 621 | 21 333 | 210.00 | -1.40% | 20 928 | 99 | ||||||
| 31.5.2011 | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
| 13.5.2011 | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| 15.6.2011 | 210.00 | +1.11% | 8 974 303 | 43 237 | 210.00 | +0.52% | 130 380 | 623 | ||||||
| 8.7.2011 | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||||
| 29.6.2011 | 206.70 | +1.32% | 2 399 618 | 11 536 | 210.00 | +1.44% | 146 780 | 700 | ||||||
| 14.7.2011 | 208.20 | -0.67% | 2 223 715 | 10 662 | 210.00 | +0.38% | 15 330 | 73 | ||||||
| 14.2.2012 | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
| 30.1.2012 | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||||
| 11.7.2011 | 207.00 | +1.97% | 2 165 900 | 10 498 | 209.90 | -0.04% | 0 | 0 | ||||||
| 7.7.2011 | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||||
| 1.7.2011 | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
| 13.7.2011 | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| 15.7.2011 | 207.00 | -0.58% | 2 209 112 | 10 717 | 209.00 | -0.47% | 46 030 | 220 | ||||||
| 27.5.2011 | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||||
| 10.11.2011 | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| 18.11.2011 | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
| 1.2.2012 | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
| 6.4.2011 | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| 5.4.2011 | 203.00 | -2.17% | 2 891 370 | 13 990 | 209.00 | -2.33% | 20 925 | 100 | ||||||
| 2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
| 14.6.2011 | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
| 17.5.2011 | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
| 17.6.2011 | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
| 31.1.2012 | 208.00 | +2.46% | 5 412 175 | 26 055 | 208.00 | -0.95% | 15 575 | 75 | ||||||
| 12.4.2011 | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||||
| 30.5.2011 | 213.00 | +1.43% | 4 601 055 | 21 929 | 207.00 | 0.00% | 111 173 | 537 | ||||||
| 20.6.2011 | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
| 26.5.2011 | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
| 28.6.2011 | 204.00 | 0.00% | 1 405 302 | 6 898 | 207.00 | -3.67% | 61 593 | 298 | ||||||
| 30.6.2011 | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
| 19.7.2011 | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 204.00 | -1.45% | 2 611 705 | 12 740 | 207.00 | -0.95% | 41 400 | 200 | ||||||
| 27.1.2012 | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| 13.4.2011 | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||||
| 27.7.2010 | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
| 5.2.2010 | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
| 16.9.2010 | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| 24.3.2011 | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| 23.3.2011 | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| 8.4.2011 | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
| 13.9.2010 | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| 2.2.2010 | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 195.02 | -2.00% | 851 784 | 4 310 | 205.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 199.01 | 0.00% | 535 167 | 2 656 | 205.00 | +0.24% | 0 | 0 | ||||||
| 26.7.2010 | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
| 25.1.2012 | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
| 24.6.2011 | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 206.90 | -0.19% | 3 309 019 | 16 235 | 205.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 207.30 | 0.00% | 238 627 | 1 153 | 205.00 | 0.00% | 18 245 | 89 | ||||||
| 21.6.2011 | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
| 16.6.2011 | 209.20 | -0.38% | 10 608 103 | 50 925 | 205.00 | -2.38% | 103 199 | 500 | ||||||
| 23.5.2011 | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
| 22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
| 28.1.2010 | 199.01 | -0.50% | 1 167 627 | 5 816 | 204.50 | 0 | 0 | |||||||
| 21.7.2011 | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
| 2.6.2011 | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
| 24.1.2012 | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
| 13.6.2011 | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
| 1.8.2011 | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| 11.5.2011 | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| 12.5.2011 | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
| 9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| 16.5.2011 | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
| 3.6.2011 | 199.00 | -1.68% | 5 425 148 | 27 101 | 200.00 | -1.96% | 104 022 | 512 | ||||||
| 28.7.2011 | 200.00 | -0.10% | 1 072 685 | 5 369 | 200.00 | 0.00% | 20 000 | 100 | ||||||
| 27.7.2011 | 200.20 | +1.86% | 440 959 | 2 222 | 200.00 | 0.00% | 20 000 | 100 | ||||||
| 26.7.2011 | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
| 2.8.2011 | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
| 29.2.2012 | 197.00 | -6.19% | 16 736 063 | 82 169 | 200.00 | -6.54% | 474 030 | 2 319 | ||||||
| 4.2.2010 | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 3.2.2010 | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
| 8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| 11.4.2011 | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
| 17.2.2010 | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
| 10.2.2010 | 182.51 | -2.67% | 498 742 | 2 693 | 199.90 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
| 13.7.2010 | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 188.02 | -1.57% | 1 624 421 | 8 462 | 199.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
| 10.5.2011 | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
| 10.6.2011 | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
| 7.6.2011 | 193.50 | -2.03% | 6 652 366 | 34 348 | 199.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 197.50 | -0.75% | 1 748 022 | 8 811 | 199.00 | -0.50% | 99 472 | 498 | ||||||
| 23.1.2012 | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
| 9.6.2011 | 196.50 | +0.77% | 917 083 | 4 670 | 197.90 | +1.48% | 69 265 | 350 | ||||||
| 22.7.2011 | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| 15.4.2011 | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
| 20.7.2011 | 202.50 | -0.49% | 1 512 950 | 7 480 | 196.10 | -5.26% | 981 | 5 | ||||||
| 14.4.2011 | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
| 10.9.2010 | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| 18.4.2011 | 185.00 | -4.15% | 10 989 090 | 59 306 | 195.00 | -1.01% | 132 723 | 678 | ||||||
| 15.3.2010 | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
| 8.6.2011 | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||||
| 16.1.2012 | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
| 19.1.2012 | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
| 25.7.2011 | 196.70 | -0.15% | 5 074 149 | 25 757 | 193.40 | -1.92% | 37 713 | 195 | ||||||
| 23.9.2010 | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
| 17.1.2012 | 188.50 | +0.69% | 5 897 644 | 31 109 | 191.90 | -1.08% | 26 300 | 137 | ||||||
| 2.3.2012 | 189.25 | +1.47% | 11 868 142 | 62 615 | 191.10 | +2.19% | 150 076 | 780 | ||||||
| 9.9.2010 | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 179.75 | -0.14% | 790 595 | 4 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 180.01 | -0.83% | 851 193 | 4 770 | 191.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
| 17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| 17.9.2010 | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
| 19.4.2011 | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
| 30.12.2011 | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
| 24.11.2011 | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
| 20.1.2012 | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
| 6.5.2011 | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||||
| 2.5.2011 | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
| 27.4.2011 | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
| 9.5.2011 | 185.76 | +0.96% | 4 904 895 | 26 370 | 189.90 | -0.05% | 18 990 | 100 | ||||||
| 23.8.2010 | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
| 19.8.2010 | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| 20.4.2011 | 187.00 | -0.40% | 10 623 909 | 57 056 | 189.00 | -0.52% | 228 040 | 1 200 | ||||||
| 2.9.2010 | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
| 18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||||
| 13.1.2012 | 186.51 | +0.05% | 4 999 502 | 26 599 | 188.00 | +0.53% | 64 070 | 340 | ||||||
| 11.1.2012 | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
| 21.11.2011 | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
| 25.11.2011 | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
| 18.1.2012 | 186.90 | -0.85% | 1 259 469 | 6 780 | 187.40 | -2.34% | 18 740 | 100 | ||||||
| ||||||||||||||
