NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 24.60 | +2.50% | 159 871 | 6 559 | ||||||||||
| 30.12.2013 | 23.75 | +1.93% | 4 394 394 | 184 637 | 24.00 | +1.69% | 1 116 177 | 46 871 | ||||||
| 27.12.2013 | 23.30 | -1.48% | 2 508 964 | 107 506 | 23.60 | -1.25% | 991 981 | 42 210 | ||||||
| 23.12.2013 | 23.65 | -0.21% | 6 140 843 | 259 700 | 23.90 | +0.42% | 594 465 | 25 056 | ||||||
| 20.12.2013 | 23.70 | 0.00% | 9 926 304 | 423 431 | 23.80 | +0.42% | 891 597 | 37 714 | ||||||
| 19.12.2013 | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
| 18.12.2013 | 23.10 | +0.22% | 4 283 288 | 184 741 | 23.50 | +0.42% | 576 364 | 24 731 | ||||||
| 17.12.2013 | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
| 16.12.2013 | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
| 13.12.2013 | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
| 12.12.2013 | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
| 11.12.2013 | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
| 10.12.2013 | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
| 9.12.2013 | 23.35 | -3.51% | 3 696 111 | 157 561 | 23.50 | -2.08% | 792 027 | 33 432 | ||||||
| 6.12.2013 | 24.20 | -0.62% | 6 914 201 | 288 070 | 24.00 | -2.43% | 1 041 552 | 43 206 | ||||||
| 5.12.2013 | 24.35 | -2.79% | 3 425 425 | 138 856 | 24.60 | -2.76% | 573 913 | 23 026 | ||||||
| 4.12.2013 | 25.05 | 0.00% | 4 171 949 | 166 413 | 25.30 | 0.00% | 717 740 | 28 471 | ||||||
| 3.12.2013 | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
| 2.12.2013 | 25.05 | -1.96% | 3 808 158 | 149 560 | 25.50 | -0.39% | 667 818 | 26 184 | ||||||
| 29.11.2013 | 25.55 | +1.59% | 1 890 774 | 74 184 | 25.60 | +0.39% | 516 880 | 20 200 | ||||||
| 28.11.2013 | 25.15 | +0.40% | 5 464 412 | 214 821 | 25.50 | 0.00% | 567 709 | 22 252 | ||||||
| 27.11.2013 | 25.05 | -1.76% | 3 805 855 | 149 922 | 25.50 | -0.77% | 788 672 | 30 952 | ||||||
| 26.11.2013 | 25.50 | -2.49% | 6 937 088 | 272 557 | 25.70 | -3.01% | 1 506 150 | 58 453 | ||||||
| 25.11.2013 | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
| 22.11.2013 | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
| 21.11.2013 | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
| 20.11.2013 | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
| 19.11.2013 | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||||
| 18.11.2013 | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||||
| 15.11.2013 | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
| 14.11.2013 | 27.25 | +0.55% | 3 651 730 | 132 747 | 27.80 | +1.45% | 1 083 645 | 38 753 | ||||||
| 13.11.2013 | 27.10 | +3.04% | 11 162 532 | 413 846 | 27.40 | +3.39% | 1 899 980 | 69 929 | ||||||
| 12.11.2013 | 26.30 | -2.23% | 6 915 711 | 261 579 | 26.50 | -1.48% | 872 280 | 33 040 | ||||||
| 11.11.2013 | 26.90 | -1.10% | 3 707 720 | 137 376 | 26.90 | -1.10% | 500 215 | 18 600 | ||||||
| 8.11.2013 | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
| 7.11.2013 | 28.00 | +2.94% | 13 454 939 | 477 450 | 28.30 | +3.28% | 2 092 670 | 74 418 | ||||||
| 6.11.2013 | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
| 5.11.2013 | 25.80 | -7.53% | 16 182 906 | 632 096 | 25.90 | -6.49% | 3 723 007 | 144 101 | ||||||
| 4.11.2013 | 27.90 | +0.36% | 1 514 072 | 54 875 | 27.70 | -0.35% | 556 623 | 20 091 | ||||||
| 1.11.2013 | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | ||||||
| 31.10.2013 | 27.10 | -1.63% | 5 906 108 | 215 539 | 27.50 | -1.43% | 1 165 074 | 42 319 | ||||||
| 30.10.2013 | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||||
| 29.10.2013 | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
| 25.10.2013 | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
| 24.10.2013 | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
| 23.10.2013 | 28.20 | +0.71% | 3 733 735 | 132 327 | 28.30 | +2.16% | 547 952 | 19 458 | ||||||
| 22.10.2013 | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
| 21.10.2013 | 28.80 | +1.23% | 6 313 640 | 222 625 | 28.50 | -0.69% | 1 786 221 | 63 175 | ||||||
| 18.10.2013 | 28.45 | +3.45% | 4 402 942 | 154 202 | 28.70 | +0.70% | 891 457 | 31 195 | ||||||
| 17.10.2013 | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| 16.10.2013 | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
| 15.10.2013 | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||||
| 14.10.2013 | 27.80 | -1.77% | 1 501 706 | 53 802 | 27.80 | -3.13% | 1 024 667 | 36 590 | ||||||
| 11.10.2013 | 28.30 | +0.35% | 6 074 620 | 215 084 | 28.70 | 0.00% | 731 623 | 25 741 | ||||||
| 10.10.2013 | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
| 9.10.2013 | 28.60 | -0.87% | 3 710 382 | 128 956 | 28.70 | 0.00% | 171 855 | 5 970 | ||||||
| 8.10.2013 | 28.85 | +0.17% | 2 201 589 | 76 588 | 28.70 | -0.69% | 462 482 | 16 009 | ||||||
| 7.10.2013 | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | ||||||
| 4.10.2013 | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||||
| 3.10.2013 | 28.95 | +2.84% | 13 575 402 | 469 954 | 28.70 | +0.70% | 1 267 077 | 43 967 | ||||||
| ||||||||||||||
