CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	357.70	-2.88%	0	0
26.11.2013	368.30	+2.93%	0	0
25.11.2013	357.80	+3.08%	0	0
22.11.2013	347.10	-1.39%	0	0
21.11.2013	352.00	+0.17%	0	0
20.11.2013	351.40	-0.09%	0	0
19.11.2013	351.70	+1.01%	0	0
18.11.2013	348.20	-3.14%	0	0
15.11.2013	359.50	+0.48%	0	0
14.11.2013	357.80	+2.49%	0	0
13.11.2013	349.10	+0.69%	0	0
12.11.2013	346.70	-0.06%	0	0
11.11.2013	346.90	+0.09%	0	0
8.11.2013	346.60	+1.79%	0	0
7.11.2013	340.50	-6.76%	0	0
6.11.2013	365.20	0.00%	0	0
5.11.2013	365.20	+0.50%	0	0
4.11.2013	363.40	-1.38%	0	0
1.11.2013	368.50	+0.68%	0	0
31.10.2013	366.00	+3.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›