CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2012 | 209.10 | -0.10% | 0 | 0 | ||||||||||
17.2.2012 | 209.30 | -7.72% | 0 | 0 | ||||||||||
22.2.2012 | 209.90 | -0.29% | 0 | 0 | ||||||||||
21.2.2012 | 210.50 | +0.67% | 0 | 0 | ||||||||||
3.9.2012 | 213.50 | -2.11% | 0 | 0 | ||||||||||
31.8.2012 | 218.10 | -5.50% | 0 | 0 | ||||||||||
27.2.2012 | 219.20 | -4.32% | 0 | 0 | ||||||||||
4.9.2012 | 221.60 | +3.79% | 0 | 0 | ||||||||||
27.8.2012 | 221.70 | -1.47% | 0 | 0 | ||||||||||
24.8.2012 | 225.00 | -1.45% | 0 | 0 | ||||||||||
14.2.2012 | 226.00 | -2.38% | 0 | 0 | ||||||||||
16.2.2012 | 226.80 | -0.26% | 0 | 0 | ||||||||||
8.2.2012 | 227.00 | -6.97% | 0 | 0 | ||||||||||
15.2.2012 | 227.40 | +0.62% | 0 | 0 | ||||||||||
23.8.2012 | 228.30 | -1.98% | 0 | 0 | ||||||||||
29.8.2012 | 228.90 | -1.38% | 0 | 0 | ||||||||||
24.2.2012 | 229.10 | -1.21% | 0 | 0 | ||||||||||
30.8.2012 | 230.80 | +0.83% | 0 | 0 | ||||||||||
13.2.2012 | 231.50 | -4.50% | 0 | 0 | ||||||||||
9.2.2012 | 231.80 | +2.11% | 0 | 0 | ||||||||||
|