CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2012	354.50	+1.05%	70 400	200
15.2.2013	351.00	+0.89%	69 160	200
8.10.2012	258.60	0.00%	52 360	200
14.9.2012	249.00	+1.67%	50 860	200
13.4.2012	270.30	+5.09%	26 430	100
19.3.2012	236.30	-5.78%	24 260	100
27.11.2013	357.70	-2.88%	0	0
28.11.2013	354.40	-0.92%	0	0
29.11.2013	353.30	-0.31%	0	0
2.12.2013	348.70	-1.30%	0	0
3.12.2013	362.60	+3.99%	0	0
4.12.2013	365.90	+0.91%	0	0
5.12.2013	372.70	+1.86%	0	0
6.12.2013	380.00	+1.96%	0	0
9.12.2013	376.30	-0.97%	0	0
10.12.2013	375.60	-0.19%	0	0
11.12.2013	376.60	+0.27%	0	0
12.12.2013	386.00	+2.50%	0	0
13.12.2013	391.70	+1.48%	0	0
16.12.2013	392.50	+0.20%	0	0
‹‹ First 60     Next 20 ›