CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2011 | 265.10 | -12.28% | 0 | 0 | ||||||||||
29.10.2013 | 365.60 | -8.74% | 0 | 0 | ||||||||||
17.2.2012 | 209.30 | -7.72% | 0 | 0 | ||||||||||
9.1.2012 | 260.20 | -7.44% | 0 | 0 | ||||||||||
8.2.2012 | 227.00 | -6.97% | 0 | 0 | ||||||||||
7.11.2013 | 340.50 | -6.76% | 0 | 0 | ||||||||||
23.11.2012 | 319.50 | -6.47% | 0 | 0 | ||||||||||
12.9.2013 | 396.80 | -5.88% | 0 | 0 | ||||||||||
19.3.2012 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
17.4.2012 | 271.50 | -5.57% | 0 | 0 | ||||||||||
27.12.2011 | 271.10 | -5.51% | 0 | 0 | ||||||||||
31.8.2012 | 218.10 | -5.50% | 0 | 0 | ||||||||||
31.1.2012 | 273.00 | -5.41% | 0 | 0 | ||||||||||
10.8.2012 | 253.00 | -5.17% | 0 | 0 | ||||||||||
13.7.2012 | 258.80 | -5.13% | 0 | 0 | ||||||||||
21.5.2012 | 313.50 | -5.06% | 0 | 0 | ||||||||||
14.8.2012 | 248.70 | -4.97% | 0 | 0 | ||||||||||
11.9.2013 | 421.60 | -4.90% | 0 | 0 | ||||||||||
26.11.2012 | 304.20 | -4.79% | 0 | 0 | ||||||||||
20.1.2012 | 278.30 | -4.66% | 0 | 0 | ||||||||||
|