CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012	247.00	+12.68%	0	0
5.1.2012	273.40	+10.91%	0	0
23.2.2012	231.90	+10.48%	0	0
26.9.2012	266.90	+7.97%	0	0
5.9.2012	239.00	+7.85%	0	0
11.1.2012	273.30	+7.77%	0	0
13.1.2012	294.30	+7.45%	0	0
22.11.2012	341.60	+6.52%	0	0
16.4.2012	287.50	+6.36%	0	0
24.1.2013	351.00	+6.33%	0	0
13.11.2012	289.30	+6.24%	0	0
20.7.2012	284.90	+5.79%	0	0
7.1.2013	311.50	+5.77%	0	0
13.4.2012	270.30	+5.09%	26 430	100
21.12.2011	278.50	+5.05%	0	0
3.4.2013	387.50	+4.99%	0	0
21.11.2012	320.70	+4.87%	0	0
19.11.2012	308.10	+4.80%	0	0
14.1.2013	331.90	+4.77%	0	0
28.8.2012	232.10	+4.69%	0	0
‹‹ First 60     Next 20 ›