CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2012	282.60	-1.77%	0	0
27.4.2012	287.70	+1.55%	0	0
26.4.2012	283.30	+1.83%	0	0
25.4.2012	278.20	+1.94%	0	0
24.4.2012	272.90	-4.18%	0	0
23.4.2012	284.80	+4.63%	0	0
20.4.2012	272.20	-1.16%	0	0
19.4.2012	275.40	+0.07%	0	0
18.4.2012	275.20	+1.36%	0	0
17.4.2012	271.50	-5.57%	0	0
16.4.2012	287.50	+6.36%	0	0
7.12.2012	350.80	+2.57%	0	0
6.12.2012	342.00	+3.17%	0	0
5.12.2012	331.50	+2.50%	0	0
4.12.2012	323.40	-0.22%	0	0
3.12.2012	324.10	-2.20%	0	0
30.11.2012	331.40	+2.57%	0	0
29.11.2012	323.10	+0.78%	0	0
28.11.2012	320.60	+3.82%	0	0
27.11.2012	308.80	+1.51%	0	0
26.11.2012	304.20	-4.79%	0	0
23.11.2012	319.50	-6.47%	0	0
22.11.2012	341.60	+6.52%	0	0
21.11.2012	320.70	+4.87%	0	0
20.11.2012	305.80	-0.75%	0	0
19.11.2012	308.10	+4.80%	0	0
16.11.2012	294.00	+1.20%	0	0
15.11.2012	290.50	+1.54%	0	0
14.11.2012	286.10	-1.11%	0	0
13.11.2012	289.30	+6.24%	0	0
12.11.2012	272.30	-0.80%	0	0
9.11.2012	274.50	+2.01%	0	0
8.11.2012	269.10	+3.18%	0	0
7.11.2012	260.80	-0.19%	0	0
6.11.2012	261.30	+1.67%	0	0
5.11.2012	257.00	-4.14%	0	0
2.11.2012	268.10	+0.34%	0	0
1.11.2012	267.20	-1.51%	0	0
31.10.2012	271.30	-1.49%	0	0
30.10.2012	275.40	-0.22%	0	0
29.10.2012	276.00	+3.25%	0	0
26.10.2012	267.30	+2.18%	0	0
25.10.2012	261.60	+0.08%	0	0
24.10.2012	261.40	-0.65%	0	0
23.10.2012	263.10	+3.06%	0	0
22.10.2012	255.30	0.00%	0	0
19.10.2012	255.30	-2.59%	0	0
18.10.2012	262.10	-0.11%	0	0
17.10.2012	262.40	+2.34%	0	0
16.10.2012	256.40	-3.25%	0	0
15.10.2012	265.00	+2.00%	0	0
12.10.2012	259.80	+0.08%	0	0
11.10.2012	259.60	-1.63%	0	0
10.10.2012	263.90	+1.54%	0	0
9.10.2012	259.90	+0.50%	0	0
14.2.2013	347.90	+2.14%	0	0
13.2.2013	340.60	+0.92%	0	0
12.2.2013	337.50	+0.18%	0	0
11.2.2013	336.90	-2.57%	0	0
8.2.2013	345.80	-2.89%	0	0
7.2.2013	356.10	+3.85%	0	0
6.2.2013	342.90	-4.14%	0	0
5.2.2013	357.70	-1.11%	0	0
4.2.2013	361.70	+0.47%	0	0
1.2.2013	360.00	-0.14%	0	0
31.1.2013	360.50	-0.39%	0	0
30.1.2013	361.90	0.00%	0	0
29.1.2013	361.90	+1.15%	0	0
28.1.2013	357.80	-0.33%	0	0
25.1.2013	359.00	+2.28%	0	0
24.1.2013	351.00	+6.33%	0	0
23.1.2013	330.10	+0.89%	0	0
22.1.2013	327.20	+0.15%	0	0
21.1.2013	326.70	+1.08%	0	0
18.1.2013	323.20	+0.34%	0	0
17.1.2013	322.10	-2.25%	0	0
16.1.2013	329.50	-0.06%	0	0
15.1.2013	329.70	-0.66%	0	0
14.1.2013	331.90	+4.77%	0	0
11.1.2013	316.80	+1.18%	0	0
10.1.2013	313.10	+3.40%	0	0
9.1.2013	302.80	-3.66%	0	0
8.1.2013	314.30	+0.90%	0	0
7.1.2013	311.50	+5.77%	0	0
4.1.2013	294.50	-3.35%	0	0
3.1.2013	304.70	+3.43%	0	0
2.1.2013	294.60	-1.80%	0	0
28.12.2012	300.00	-0.99%	0	0
27.12.2012	303.00	-1.14%	0	0
21.12.2012	306.50	-0.10%	0	0
20.12.2012	306.80	-0.65%	0	0
19.12.2012	308.80	-2.59%	0	0
18.12.2012	317.00	-3.94%	0	0
17.12.2012	330.00	-0.45%	0	0
14.12.2012	331.50	+0.67%	0	0
13.12.2012	329.30	-0.03%	0	0
12.12.2012	329.40	-3.12%	0	0
11.12.2012	340.00	-4.09%	0	0
30.12.2013	389.20	-0.18%	0	0
27.12.2013	389.90	-0.26%	0	0
23.12.2013	390.90	-0.43%	0	0
20.12.2013	392.60	+0.95%	0	0
19.12.2013	388.90	-0.46%	0	0
18.12.2013	390.70	-0.31%	0	0
17.12.2013	391.90	-0.15%	0	0
16.12.2013	392.50	+0.20%	0	0
13.12.2013	391.70	+1.48%	0	0
12.12.2013	386.00	+2.50%	0	0
11.12.2013	376.60	+0.27%	0	0
10.12.2013	375.60	-0.19%	0	0
9.12.2013	376.30	-0.97%	0	0
6.12.2013	380.00	+1.96%	0	0
5.12.2013	372.70	+1.86%	0	0
4.12.2013	365.90	+0.91%	0	0
3.12.2013	362.60	+3.99%	0	0
2.12.2013	348.70	-1.30%	0	0
29.11.2013	353.30	-0.31%	0	0
28.11.2013	354.40	-0.92%	0	0
27.11.2013	357.70	-2.88%	0	0
26.11.2013	368.30	+2.93%	0	0
25.11.2013	357.80	+3.08%	0	0
22.11.2013	347.10	-1.39%	0	0
21.11.2013	352.00	+0.17%	0	0
20.11.2013	351.40	-0.09%	0	0
19.11.2013	351.70	+1.01%	0	0
18.11.2013	348.20	-3.14%	0	0
15.11.2013	359.50	+0.48%	0	0
14.11.2013	357.80	+2.49%	0	0
13.11.2013	349.10	+0.69%	0	0
12.11.2013	346.70	-0.06%	0	0
11.11.2013	346.90	+0.09%	0	0
8.11.2013	346.60	+1.79%	0	0
7.11.2013	340.50	-6.76%	0	0
6.11.2013	365.20	0.00%	0	0
5.11.2013	365.20	+0.50%	0	0
4.11.2013	363.40	-1.38%	0	0
1.11.2013	368.50	+0.68%	0	0
31.10.2013	366.00	+3.10%	0	0
30.10.2013	355.00	-2.90%	0	0
29.10.2013	365.60	-8.74%	0	0
25.10.2013	400.60	+1.11%	0	0
24.10.2013	396.20	0.00%	0	0
23.10.2013	396.20	0.00%	0	0
22.10.2013	396.20	-1.59%	0	0
21.10.2013	402.60	-2.68%	0	0
18.10.2013	413.70	-2.82%	0	0
17.10.2013	425.70	-2.65%	0	0
16.10.2013	437.30	-1.60%	0	0
15.10.2013	444.40	+1.83%	0	0
14.10.2013	436.40	+1.84%	0	0
11.10.2013	428.50	+2.83%	0	0
10.10.2013	416.70	-0.76%	0	0
9.10.2013	419.90	-0.59%	0	0
8.10.2013	422.40	+0.17%	0	0
7.10.2013	421.70	-1.40%	0	0
4.10.2013	427.70	-0.05%	0	0
3.10.2013	427.90	+2.42%	0	0
2.10.2013	417.80	+0.48%	0	0
1.10.2013	415.80	-2.23%	0	0
30.9.2013	425.30	+2.68%	0	0
27.9.2013	414.20	+0.07%	0	0
26.9.2013	413.90	-0.53%	0	0
25.9.2013	416.10	+0.39%	0	0
24.9.2013	414.50	-1.73%	0	0
23.9.2013	421.80	0.00%	0	0
20.9.2013	421.80	+1.13%	0	0
19.9.2013	417.10	+3.22%	0	0
18.9.2013	404.10	+1.56%	0	0
17.9.2013	397.90	+0.15%	0	0
16.9.2013	397.30	-1.56%	0	0
13.9.2013	403.60	+1.71%	0	0
12.9.2013	396.80	-5.88%	0	0
11.9.2013	421.60	-4.90%	0	0
10.9.2013	443.30	-3.15%	0	0
9.9.2013	457.70	+0.24%	0	0
6.9.2013	456.60	-2.69%	0	0
5.9.2013	469.20	-3.16%	0	0
4.9.2013	484.50	+0.48%	0	0
3.9.2013	482.20	+2.01%	0	0
2.9.2013	472.70	+0.79%	0	0
30.8.2013	469.00	+0.54%	0	0
29.8.2013	466.50	+1.00%	0	0
28.8.2013	461.90	+0.11%	0	0
27.8.2013	461.40	-0.94%	0	0
26.8.2013	465.80	+0.02%	0	0
23.8.2013	465.70	-0.58%	0	0
22.8.2013	468.40	+0.13%	0	0
21.8.2013	467.80	-0.11%	0	0
20.8.2013	468.30	+0.47%	0	0
19.8.2013	466.10	-0.85%	0	0
16.8.2013	470.10	-0.02%	0	0
15.8.2013	470.20	+0.99%	0	0
14.8.2013	465.60	-1.25%	0	0
13.8.2013	471.50	-0.67%	0	0
12.8.2013	474.70	+0.91%	0	0
9.8.2013	470.40	+2.69%	0	0
8.8.2013	458.10	-0.52%	0	0
7.8.2013	460.50	+1.10%	0	0
6.8.2013	455.50	+1.45%	0	0
5.8.2013	449.00	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›