CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	323.50	-0.22%	0	0
27.12.2013	324.20	-0.28%	0	0
23.12.2013	325.10	-0.52%	0	0
20.12.2013	326.80	+1.15%	0	0
19.12.2013	323.10	-0.55%	0	0
18.12.2013	324.90	-0.40%	0	0
17.12.2013	326.20	-0.15%	0	0
16.12.2013	326.70	+0.25%	0	0
13.12.2013	325.90	+1.78%	0	0
12.12.2013	320.20	+3.02%	0	0
11.12.2013	310.80	+0.32%	0	0
10.12.2013	309.80	-0.23%	0	0
9.12.2013	310.50	-1.15%	0	0
6.12.2013	314.10	+2.38%	0	0
5.12.2013	306.80	+2.23%	0	0
4.12.2013	300.10	+1.11%	0	0
3.12.2013	296.80	+4.95%	0	0
2.12.2013	282.80	-1.63%	0	0
29.11.2013	287.50	-0.35%	0	0
28.11.2013	288.50	-1.13%	0	0
‹‹ First 60     Next 20 ›