CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	195.27	-15.94%	0	0
17.2.2012	139.72	-11.16%	0	0
29.10.2013	299.60	-10.46%	0	0
9.1.2012	190.42	-9.88%	0	0
8.2.2012	157.47	-9.73%	0	0
31.8.2012	148.31	-8.56%	0	0
7.11.2013	274.50	-8.26%	408 867	1 490
23.11.2012	251.30	-8.08%	0	0
19.3.2012	166.84	-8.02%	0	0
17.4.2012	202.20	-7.42%	0	0
27.12.2011	201.30	-7.28%	0	0
31.1.2012	203.40	-7.12%	0	0
12.9.2013	330.50	-6.98%	0	0
10.8.2012	184.31	-6.97%	0	0
13.7.2012	189.83	-6.95%	0	0
14.8.2012	180.04	-6.68%	0	0
21.5.2012	244.40	-6.43%	0	0
27.2.2012	149.61	-6.24%	0	0
13.2.2012	161.98	-6.20%	0	0
7.8.2012	208.10	-6.18%	0	0
20.1.2012	208.60	-6.12%	0	0
26.11.2012	236.10	-6.05%	0	0
11.9.2013	355.30	-5.76%	0	0
5.11.2012	188.62	-5.61%	0	0
24.4.2012	203.70	-5.52%	0	0
28.3.2013	309.40	-5.27%	0	0
30.5.2012	235.40	-5.23%	0	0
6.2.2013	275.10	-5.14%	0	0
3.2.2012	182.16	-5.09%	0	0
18.12.2012	248.90	-5.00%	0	0
3.1.2012	183.27	-4.98%	0	0
6.3.2012	163.21	-4.91%	0	0
14.3.2012	166.52	-4.89%	0	0
3.8.2012	215.10	-4.87%	0	0
6.6.2012	218.90	-4.78%	0	0
9.1.2013	234.90	-4.67%	0	0
27.9.2012	189.18	-4.66%	0	0
26.1.2012	219.20	-4.65%	0	0
11.12.2012	271.90	-4.60%	0	0
16.10.2012	187.95	-4.41%	0	0
10.7.2012	211.10	-4.39%	61 770	300
9.7.2012	220.80	-4.33%	0	0
4.1.2013	226.60	-4.31%	0	0
3.7.2013	354.60	-4.19%	0	0
29.2.2012	170.12	-4.18%	0	0
12.12.2012	261.40	-3.86%	0	0
19.6.2013	371.50	-3.81%	0	0
29.5.2012	248.40	-3.76%	0	0
6.2.2012	175.41	-3.71%	0	0
10.9.2013	377.00	-3.68%	0	0
5.9.2013	402.80	-3.66%	0	0
13.12.2011	231.30	-3.58%	0	0
4.1.2012	176.72	-3.57%	0	0
30.10.2013	288.90	-3.57%	0	0
8.2.2013	278.10	-3.57%	0	0
27.11.2013	291.80	-3.51%	0	0
19.10.2012	186.84	-3.50%	0	0
20.8.2012	172.16	-3.47%	0	0
10.1.2012	183.87	-3.44%	0	0
14.2.2012	156.42	-3.43%	0	0
8.4.2013	327.00	-3.43%	0	0
1.2.2012	196.51	-3.39%	0	0
9.8.2012	198.12	-3.36%	0	0
18.11.2013	283.80	-3.34%	22 704	80
18.10.2013	347.60	-3.34%	0	0
28.6.2012	227.50	-3.31%	0	0
1.3.2013	301.80	-3.27%	0	0
19.12.2012	240.80	-3.25%	0	0
21.8.2012	166.59	-3.24%	0	0
11.2.2013	269.20	-3.20%	0	0
21.9.2012	180.63	-3.19%	0	0
1.7.2013	370.10	-3.17%	0	0
21.10.2013	336.60	-3.16%	0	0
25.2.2013	288.00	-3.16%	0	0
17.10.2013	359.60	-3.13%	0	0
2.1.2012	192.87	-3.11%	0	0
6.9.2013	390.30	-3.10%	0	0
11.7.2012	204.60	-3.08%	0	0
19.6.2012	234.00	-2.99%	0	0
24.5.2012	243.00	-2.99%	0	0
29.4.2013	337.40	-2.88%	0	0
4.7.2012	230.80	-2.86%	0	0
26.6.2012	229.80	-2.83%	0	0
17.1.2013	254.30	-2.79%	0	0
23.8.2012	159.71	-2.78%	0	0
3.12.2012	256.00	-2.77%	0	0
24.7.2012	215.20	-2.76%	0	0
5.10.2012	190.08	-2.73%	0	0
3.5.2013	324.50	-2.70%	0	0
1.10.2013	349.60	-2.65%	0	0
29.12.2011	197.16	-2.54%	0	0
6.9.2012	166.03	-2.53%	0	0
3.6.2013	338.70	-2.50%	0	0
2.4.2013	301.70	-2.49%	0	0
4.6.2013	330.30	-2.48%	165 950	500
12.4.2012	187.80	-2.48%	0	0
30.4.2012	213.30	-2.42%	0	0
2.2.2012	191.93	-2.33%	0	0
2.1.2013	226.70	-2.28%	0	0
27.5.2013	336.10	-2.27%	0	0
3.9.2012	144.98	-2.25%	0	0
18.6.2012	241.20	-2.23%	0	0
11.10.2012	191.16	-2.22%	0	0
27.8.2012	152.95	-2.20%	0	0
13.3.2012	175.08	-2.16%	0	0
18.1.2012	223.20	-2.15%	0	0
18.5.2012	261.20	-2.14%	0	0
27.3.2013	326.60	-2.13%	0	0
6.3.2013	287.40	-2.11%	0	0
1.10.2012	185.21	-2.10%	0	0
16.1.2012	219.90	-2.09%	0	0
24.8.2012	156.39	-2.08%	0	0
1.11.2012	198.91	-2.06%	0	0
24.9.2013	348.30	-2.03%	0	0
10.4.2013	314.30	-2.00%	0	0
31.5.2012	230.70	-2.00%	0	0
29.8.2012	160.26	-1.97%	0	0
21.3.2013	328.00	-1.97%	0	0
9.4.2013	320.70	-1.93%	0	0
22.10.2013	330.10	-1.93%	0	0
16.10.2013	371.20	-1.88%	0	0
22.2.2013	297.40	-1.88%	0	0
31.10.2012	203.10	-1.88%	0	0
16.9.2013	331.00	-1.87%	0	0
5.6.2012	229.90	-1.84%	0	0
27.6.2013	382.20	-1.75%	0	0
12.7.2013	369.90	-1.73%	0	0
24.2.2012	159.57	-1.73%	0	0
12.4.2013	313.60	-1.72%	0	0
22.11.2013	281.20	-1.71%	253 820	900
11.5.2012	254.80	-1.70%	0	0
30.7.2012	220.90	-1.69%	0	0
4.11.2013	297.40	-1.69%	0	0
16.8.2012	180.17	-1.68%	0	0
7.10.2013	355.50	-1.66%	0	0
2.12.2013	282.80	-1.63%	0	0
23.7.2013	381.30	-1.63%	0	0
19.12.2011	232.30	-1.61%	0	0
7.3.2013	282.80	-1.60%	0	0
24.5.2013	343.90	-1.60%	0	0
5.3.2013	293.60	-1.58%	0	0
2.8.2012	226.10	-1.52%	0	0
8.8.2012	205.00	-1.49%	0	0
27.12.2012	235.00	-1.47%	0	0
22.7.2013	387.60	-1.47%	0	0
14.8.2013	399.20	-1.46%	0	0
20.4.2012	203.00	-1.46%	0	0
14.11.2012	218.00	-1.45%	0	0
25.6.2012	236.50	-1.42%	0	0
4.6.2012	234.20	-1.39%	0	0
22.8.2012	164.28	-1.39%	0	0
21.3.2012	168.80	-1.36%	0	0
5.2.2013	290.00	-1.36%	0	0
23.3.2012	169.17	-1.30%	0	0
28.12.2012	232.00	-1.28%	0	0
13.5.2013	331.70	-1.28%	0	0
5.3.2012	171.63	-1.27%	0	0
21.6.2012	237.00	-1.25%	0	0
2.4.2012	174.74	-1.24%	0	0
18.6.2013	386.20	-1.20%	0	0
30.4.2013	333.40	-1.19%	0	0
8.3.2013	279.50	-1.17%	0	0
4.3.2013	298.30	-1.16%	0	0
9.12.2013	310.50	-1.15%	0	0
7.6.2012	216.40	-1.14%	0	0
28.11.2013	288.50	-1.13%	0	0
10.9.2012	170.01	-1.11%	0	0
19.9.2012	186.41	-1.10%	0	0
27.8.2013	395.00	-1.10%	0	0
22.3.2013	324.50	-1.07%	0	0
12.11.2012	204.10	-1.07%	0	0
27.1.2012	216.90	-1.05%	0	0
11.7.2013	376.40	-1.03%	0	0
25.9.2012	178.76	-1.01%	0	0
17.8.2012	178.35	-1.01%	0	0
19.8.2013	399.70	-0.97%	0	0
21.5.2013	336.30	-0.91%	0	0
24.10.2012	192.99	-0.91%	0	0
10.10.2013	350.50	-0.90%	0	0
17.7.2012	188.16	-0.88%	0	0
20.12.2012	238.80	-0.83%	0	0
15.1.2013	261.80	-0.83%	0	0
13.8.2013	405.10	-0.76%	0	0
20.11.2012	238.20	-0.75%	0	0
9.10.2013	353.70	-0.70%	0	0
1.8.2013	384.90	-0.67%	0	0
23.8.2013	399.30	-0.67%	0	0
21.6.2013	384.00	-0.67%	0	0
26.9.2013	347.60	-0.66%	0	0
2.8.2013	382.40	-0.65%	0	0
14.3.2013	296.50	-0.64%	0	0
8.8.2013	391.60	-0.61%	0	0
17.12.2012	262.00	-0.57%	0	0
14.12.2011	230.00	-0.56%	0	0
7.2.2012	174.44	-0.55%	0	0
19.12.2013	323.10	-0.55%	0	0
23.12.2013	325.10	-0.52%	0	0
26.7.2013	387.50	-0.49%	0	0
31.1.2013	292.70	-0.48%	0	0
22.2.2012	140.35	-0.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›