TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
27.12.2013 | 587.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 587.00 | -0.51% | 293 500 | 500 | ||||||||||
20.12.2013 | 590.00 | +0.68% | 294 970 | 503 | ||||||||||
19.12.2013 | 586.00 | +0.17% | 117 200 | 200 | ||||||||||
18.12.2013 | 585.00 | +0.34% | 3 079 750 | 5 350 | ||||||||||
17.12.2013 | 583.00 | -0.34% | 29 150 | 50 | ||||||||||
16.12.2013 | 585.00 | +0.86% | 87 750 | 150 | ||||||||||
13.12.2013 | 580.00 | 0.00% | 261 000 | 450 | ||||||||||
12.12.2013 | 580.00 | 0.00% | 29 000 | 50 | ||||||||||
11.12.2013 | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
10.12.2013 | 580.00 | -2.85% | 58 000 | 100 | ||||||||||
9.12.2013 | 597.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 597.00 | -0.17% | 155 402 | 266 | ||||||||||
5.12.2013 | 598.00 | 0.00% | 77 740 | 130 | ||||||||||
4.12.2013 | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
3.12.2013 | 577.00 | +0.17% | 116 017 | 193 | ||||||||||
2.12.2013 | 576.00 | +0.17% | 259 200 | 450 | ||||||||||
29.11.2013 | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
28.11.2013 | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
|