ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					250.00	0.00%	0	0
30.12.2014					250.00	0.00%	0	0
29.12.2014					250.00	0.00%	0	0
23.12.2014					250.00	0.00%	0	0
22.12.2014					250.00	0.00%	0	0
19.12.2014					250.00	0.00%	0	0
18.12.2014					250.00	0.00%	0	0
17.12.2014					250.00	0.00%	0	0
16.12.2014					250.00	0.00%	0	0
15.12.2014					250.00	0.00%	0	0
12.12.2014					250.00	+4.12%	2 500	10
11.12.2014					240.10	0.00%	0	0
10.12.2014					240.10	+0.04%	0	0
9.12.2014					240.00	+4.07%	960	4
8.12.2014					230.60	-7.76%	2 306	10
5.12.2014					250.00	0.00%	0	0
4.12.2014					250.00	0.00%	4 750	19
3.12.2014					250.00	0.00%	12 500	50
2.12.2014					250.00	+8.41%	10 250	41
1.12.2014					230.60	+0.26%	0	0
28.11.2014					230.00	+6.87%	920	4
27.11.2014					215.20	0.00%	0	0
26.11.2014					215.20	+0.04%	0	0
25.11.2014					215.10	0.00%	0	0
24.11.2014					215.10	+2.23%	0	0
21.11.2014					210.40	+0.14%	4 208	20
20.11.2014					210.10	-12.45%	2 941	14
19.11.2014					240.00	0.00%	0	0
18.11.2014					240.00	0.00%	0	0
14.11.2014					240.00	0.00%	0	0
13.11.2014					240.00	0.00%	0	0
12.11.2014					240.00	0.00%	0	0
11.11.2014					240.00	0.00%	0	0
10.11.2014					240.00	0.00%	10 800	45
7.11.2014					240.00	0.00%	0	0
6.11.2014					240.00	0.00%	0	0
5.11.2014					240.00	0.00%	0	0
4.11.2014					240.00	-4.00%	4 800	20
3.11.2014					250.00	0.00%	0	0
31.10.2014					250.00	0.00%	0	0
30.10.2014					250.00	0.00%	0	0
29.10.2014					250.00	0.00%	0	0
27.10.2014					250.00	0.00%	0	0
24.10.2014					250.00	0.00%	0	0
23.10.2014					250.00	0.00%	0	0
22.10.2014					250.00	0.00%	0	0
21.10.2014					250.00	0.00%	0	0
20.10.2014					250.00	0.00%	0	0
17.10.2014					250.00	0.00%	0	0
16.10.2014					250.00	0.00%	0	0
15.10.2014					250.00	0.00%	0	0
14.10.2014					250.00	0.00%	0	0
13.10.2014					250.00	0.00%	0	0
10.10.2014					250.00	0.00%	0	0
9.10.2014					250.00	0.00%	0	0
8.10.2014					250.00	0.00%	0	0
7.10.2014					250.00	0.00%	0	0
6.10.2014					250.00	0.00%	0	0
3.10.2014					250.00	0.00%	8 500	34
2.10.2014					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›