VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 299.00 | +3.46% | 30 476 | 102 | ||||||||||
| 30.12.2014 | 289.00 | +3.17% | 8 494 | 30 | ||||||||||
| 29.12.2014 | 280.10 | -4.79% | 5 607 | 20 | ||||||||||
| 23.12.2014 | 294.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 294.20 | 0.00% | 58 840 | 200 | ||||||||||
| 19.12.2014 | 294.20 | 0.00% | 14 710 | 50 | ||||||||||
| 18.12.2014 | 294.20 | -0.03% | 41 196 | 140 | ||||||||||
| 17.12.2014 | 294.30 | -0.57% | 7 997 | 27 | ||||||||||
| 16.12.2014 | 296.00 | +0.50% | 195 109 | 660 | ||||||||||
| 15.12.2014 | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
| 12.12.2014 | 300.00 | +2.84% | 149 842 | 500 | ||||||||||
| 11.12.2014 | 291.70 | +0.24% | 366 718 | 1 235 | ||||||||||
| 10.12.2014 | 291.00 | 0.00% | 87 310 | 300 | ||||||||||
| 9.12.2014 | 291.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 291.00 | +0.31% | 28 227 | 97 | ||||||||||
| 5.12.2014 | 290.10 | +0.03% | 0 | 0 | ||||||||||
| 4.12.2014 | 290.00 | -0.88% | 99 115 | 337 | ||||||||||
| 3.12.2014 | 292.60 | -2.00% | 121 852 | 416 | ||||||||||
| 2.12.2014 | 298.60 | +0.03% | 94 033 | 315 | ||||||||||
| 1.12.2014 | 298.50 | +4.11% | 5 075 | 17 | ||||||||||
| ||||||||||||||
