VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2001 | 8.30 | -20.95% | 3 194 | 388 | ||||||||||
| 1.6.2000 | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| 8.8.2011 | 446.00 | -18.16% | 640 811 | 1 323 | ||||||||||
| 20.6.2000 | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
| 15.6.2000 | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| 23.6.2000 | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
| 8.6.2000 | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
| 5.9.1996 | 320.00 | -4.76% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 25.2.2009 | 227.00 | -15.92% | 941 054 | 3 926 | ||||||||||
| 9.3.2001 | 11.60 | -14.07% | 26 824 | 2 014 | ||||||||||
| 25.2.2000 | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
| 31.7.2002 | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
| 12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
| 16.7.1999 | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| 15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
| 7.2.2000 | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| 18.4.2002 | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
| 20.4.2001 | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
| 21.5.2012 | 368.00 | -12.38% | 160 602 | 394 | ||||||||||
| 5.5.2010 | 572.00 | -12.31% | 1 300 251 | 2 171 | ||||||||||
| ||||||||||||||
