CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2014 | 10.10 | +1.00% | 303 | 30 | ||||||||||
| 6.11.2014 | 10.00 | +1.01% | 1 000 | 100 | ||||||||||
| 3.10.2014 | 11.10 | +0.91% | 1 110 | 100 | ||||||||||
| 12.6.2014 | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
| 30.9.2014 | 11.00 | 0.00% | 2 475 | 225 | ||||||||||
| 30.10.2014 | 10.00 | -0.99% | 2 930 | 293 | ||||||||||
| 17.6.2013 | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
| 26.9.2014 | 11.20 | +1.82% | 4 500 | 400 | ||||||||||
| 26.5.2014 | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
| 31.12.2014 | 11.70 | +0.86% | 5 830 | 500 | ||||||||||
| 6.8.2014 | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
| 25.8.2014 | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
| 24.10.2014 | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
| 27.10.2014 | 10.10 | +3.06% | 7 010 | 700 | ||||||||||
| 20.2.2013 | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
| 5.11.2014 | 9.90 | -1.98% | 7 584 | 762 | ||||||||||
| 5.5.2014 | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
| 2.7.2012 | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
| 17.7.2014 | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
| 25.7.2013 | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| ||||||||||||||
