RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	280.60	+0.47%	0	0
29.12.2014	279.30	-0.57%	0	0
23.12.2014	280.90	+0.29%	0	0
22.12.2014	280.10	+0.07%	0	0
19.12.2014	279.90	-0.18%	0	0
18.12.2014	280.40	+0.14%	0	0
17.12.2014	280.00	+0.61%	0	0
16.12.2014	278.30	-3.07%	0	0
15.12.2014	287.10	-1.00%	0	0
12.12.2014	290.00	-0.72%	0	0
11.12.2014	292.10	-0.61%	0	0
10.12.2014	293.90	-0.41%	0	0
9.12.2014	295.10	-1.21%	0	0
8.12.2014	298.70	-0.57%	0	0
5.12.2014	300.40	+0.20%	0	0
4.12.2014	299.80	-0.37%	0	0
3.12.2014	300.90	+0.40%	0	0
2.12.2014	299.70	+1.42%	0	0
1.12.2014	295.50	-0.40%	0	0
28.11.2014	296.70	-0.13%	0	0
‹‹ First 60     Next 20 ›