DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 365.00 | -0.49% | 36 500 | 100 | ||||||||||
| 22.12.2014 | 366.80 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2014 | 366.80 | +0.77% | 110 480 | 300 | ||||||||||
| 18.12.2014 | 364.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 344.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 344.00 | -1.15% | 35 090 | 102 | ||||||||||
| 15.12.2014 | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
| 12.12.2014 | 350.10 | -0.71% | 11 903 | 34 | ||||||||||
| 11.12.2014 | 352.60 | -0.48% | 45 848 | 130 | ||||||||||
| 10.12.2014 | 354.30 | -2.26% | 146 193 | 410 | ||||||||||
| 9.12.2014 | 362.50 | -2.68% | 63 321 | 174 | ||||||||||
| 8.12.2014 | 372.50 | +0.95% | 111 750 | 300 | ||||||||||
| 5.12.2014 | 369.00 | +2.53% | 36 898 | 100 | ||||||||||
| 4.12.2014 | 359.90 | -2.09% | 71 980 | 200 | ||||||||||
| 3.12.2014 | 367.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
| 1.12.2014 | 372.00 | +1.09% | 111 600 | 300 | ||||||||||
| ||||||||||||||
