DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (76)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					365.00	0.00%	0	0
30.12.2014					365.00	0.00%	0	0
29.12.2014					365.00	0.00%	0	0
23.12.2014					365.00	-0.49%	36 500	100
22.12.2014					366.80	0.00%	0	0
19.12.2014					366.80	+0.77%	110 480	300
18.12.2014					364.00	0.00%	0	0
17.12.2014					344.00	0.00%	0	0
16.12.2014					344.00	-1.15%	35 090	102
15.12.2014					348.00	-0.60%	59 160	170
12.12.2014					350.10	-0.71%	11 903	34
11.12.2014					352.60	-0.48%	45 848	130
10.12.2014					354.30	-2.26%	146 193	410
9.12.2014					362.50	-2.68%	63 321	174
8.12.2014					372.50	+0.95%	111 750	300
5.12.2014					369.00	+2.53%	36 898	100
4.12.2014					359.90	-2.09%	71 980	200
3.12.2014					367.60	0.00%	0	0
2.12.2014					370.00	-0.54%	37 000	100
1.12.2014					372.00	+1.09%	111 600	300
28.11.2014					368.00	-0.05%	40 460	110
27.11.2014					368.20	-0.08%	91 970	250
26.11.2014					368.50	-0.41%	110 550	300
25.11.2014					370.00	+0.49%	135 370	370
24.11.2014					368.20	+1.49%	221 124	598
21.11.2014					362.80	+2.20%	127 559	355
20.11.2014					355.00	+2.90%	262 557	747
19.11.2014					345.00	+1.47%	1 035	3
18.11.2014					340.00	+2.10%	147 490	436
14.11.2014					333.00	+0.27%	33 300	100
13.11.2014					332.10	-1.16%	996	3
12.11.2014					336.00	0.00%	0	0
11.11.2014					336.00	+2.13%	559 186	1 670
10.11.2014					329.00	0.00%	0	0
7.11.2014					329.00	-1.29%	139 681	425
6.11.2014					333.30	+1.80%	181 435	550
5.11.2014					327.40	+0.21%	13 096	40
4.11.2014					326.70	-0.70%	65 340	200
3.11.2014					329.00	+0.30%	512 561	1 600
31.10.2014					328.00	+1.39%	368 908	1 125
30.10.2014					323.50	0.00%	0	0
29.10.2014					323.50	+4.25%	200 294	616
27.10.2014					310.30	-1.27%	3 103	10
24.10.2014					314.30	+2.91%	60 493	193
23.10.2014					305.40	0.00%	0	0
22.10.2014					301.90	0.00%	0	0
21.10.2014					301.90	-0.30%	3 321	11
20.10.2014					302.80	+1.58%	14 845	49
17.10.2014					298.10	+1.88%	22 875	77
16.10.2014					292.60	-1.81%	191 785	658
15.10.2014					298.00	-1.32%	57 153	191
14.10.2014					302.00	-0.20%	77 150	255
13.10.2014					302.60	-0.79%	138 573	459
10.10.2014					305.00	-2.84%	83 889	273
9.10.2014					313.90	+0.67%	198 179	633
8.10.2014					311.80	0.00%	0	0
7.10.2014					315.10	-1.72%	17 962	57
6.10.2014					320.60	0.00%	0	0
3.10.2014					320.80	+0.44%	257 649	810
2.10.2014					319.40	-0.65%	12 776	40
‹‹ First 20    Next 60 ›